日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 11.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 6.18K | +7.14% | |
0.0700 | 0.0800 | 0.0800 | 0.0650 | 76.40K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.00K | -6.25% | |
0.0800 | 0.0850 | 0.1000 | 0.0800 | 14.00K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 5.03K | -11.76% | |
0.0850 | 0.0700 | 0.0850 | 0.0700 | 22.63K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 5.00K | -6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.85K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 9.00K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.25K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 15.00K | -6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | +6.67% | |
0.0750 | 0.0850 | 0.0850 | 0.0750 | 2.50K | -11.76% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 9.00K | +21.43% | |
0.0700 | 0.0850 | 0.0850 | 0.0700 | 2.00K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 5.00K | -6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 13.00K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 19.00K | -10.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 4.00K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 4.00K | +5.26% | |
0.0950 | 0.1100 | 0.1100 | 0.0900 | 41.00K | -5.00% | |
0.1000 | 0.1200 | 0.1200 | 0.1000 | 33.00K | -16.67% | |
0.1200 | 0.1200 | 0.1200 | 0.1150 | 38.00K | +14.29% | |
0.1050 | 0.1050 | 0.1100 | 0.1000 | 37.00K | +16.67% | |
0.0900 | 0.0850 | 0.0950 | 0.0850 | 112.00K | +28.57% | |
0.0700 | 0.0900 | 0.0900 | 0.0700 | 7.00K | -22.22% | |
0.0900 | 0.0750 | 0.0900 | 0.0750 | 44.28K | +20.00% | |
0.0750 | 0.0900 | 0.0900 | 0.0750 | 15.50K | 0.00% |