日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
150.11 | 150.11 | 150.11 | 150.11 | 0.00K | +6.00% | |
141.61 | 141.61 | 141.61 | 141.61 | 0.00K | -0.84% | |
142.81 | 142.81 | 142.81 | 142.81 | 0.00K | +1.20% | |
141.12 | 141.12 | 141.12 | 141.12 | 0.28K | -0.40% | |
141.68 | 141.68 | 141.68 | 141.68 | 0.00% | ||
141.68 | 141.68 | 141.68 | 141.68 | 0.00K | +1.20% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.00K | -3.67% | |
145.34 | 145.34 | 145.34 | 145.34 | 0.00K | -5.43% | |
153.69 | 153.69 | 153.69 | 153.69 | 0.00K | -3.46% | |
159.20 | 157.60 | 159.20 | 157.60 | 0.00K | +1.76% | |
156.45 | 155.00 | 156.45 | 155.00 | 0.00K | -12.05% | |
177.88 | 177.88 | 177.88 | 177.88 | 0.06K | +8.30% | |
164.25 | 165.56 | 165.56 | 164.25 | 0.84K | -3.94% | |
170.98 | 170.98 | 170.98 | 170.98 | 0.00K | -1.00% | |
172.70 | 174.95 | 174.95 | 172.70 | 0.30K | -9.67% | |
191.18 | 191.18 | 191.18 | 191.18 | 0.00K | 0.00% | |
191.18 | 191.50 | 191.50 | 191.18 | 0.20K | +6.24% | |
179.95 | 164.19 | 179.95 | 164.19 | 0.00K | -6.99% | |
193.48 | 192.16 | 193.67 | 191.97 | 0.54K | +2.45% | |
188.86 | 186.77 | 189.81 | 186.77 | 0.14K | +1.77% | |
185.58 | 186.30 | 186.66 | 185.04 | 0.67K | +1.22% | |
183.35 | 185.06 | 185.25 | 182.78 | 0.19K | -2.13% | |
187.34 | 186.96 | 188.86 | 186.96 | 0.06K | +1.05% | |
185.40 | 185.40 | 185.40 | 185.40 | 0.02K | +0.04% | |
185.33 | 186.99 | 187.33 | 184.53 | 0.39K | -0.93% | |
187.07 | 185.19 | 187.36 | 184.49 | 0.30K | -0.88% | |
188.73 | 188.53 | 189.31 | 188.02 | 0.16K | +0.44% | |
187.91 | 187.40 | 187.91 | 185.82 | 0.30K | +0.82% | |
186.39 | 186.20 | 187.72 | 184.87 | 2.01K | +0.32% | |
185.79 | 185.79 | 185.79 | 185.79 | 0.00K | +23.77% |