日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3380 | 0.3320 | 0.3380 | 0.3130 | 43.03K | +1.81% | |
0.3380 | 0.3320 | 0.3380 | 0.3130 | 43.03K | +1.81% | |
0.3320 | 0.3100 | 0.3320 | 0.3100 | 15.27K | -3.77% | |
0.3320 | 0.3100 | 0.3320 | 0.3100 | 15.27K | -3.77% | |
0.3450 | 0.3110 | 0.3450 | 0.3110 | 15.88K | +0.29% | |
0.3450 | 0.3110 | 0.3450 | 0.3110 | 15.88K | +0.29% | |
0.3440 | 0.3440 | 0.3440 | 0.3440 | 50.00K | +5.85% | |
0.3440 | 0.3440 | 0.3440 | 0.3440 | 50.00K | +5.85% | |
0.3250 | 0.3200 | 0.3250 | 0.3200 | 22.00K | +2.52% | |
0.3250 | 0.3200 | 0.3250 | 0.3200 | 22.00K | +2.52% | |
0.3170 | 0.3170 | 0.3170 | 0.3170 | 0.10K | -7.04% | |
0.3170 | 0.3170 | 0.3170 | 0.3170 | 0.10K | -7.04% | |
0.3410 | 0.3260 | 0.3410 | 0.3260 | 5.38K | -5.01% | |
0.3410 | 0.3260 | 0.3410 | 0.3260 | 5.38K | -5.01% | |
0.3590 | 0.3330 | 0.3590 | 0.3250 | 29.57K | +7.81% | |
0.3590 | 0.3330 | 0.3590 | 0.3250 | 29.57K | +7.81% | |
0.3330 | 0.3320 | 0.3330 | 0.3320 | 1.09K | +0.30% | |
0.3330 | 0.3320 | 0.3330 | 0.3320 | 1.09K | +0.30% | |
0.3320 | 0.3240 | 0.3320 | 0.3110 | 169.95K | +1.53% | |
0.3320 | 0.3240 | 0.3320 | 0.3110 | 169.95K | +1.53% | |
0.3270 | 0.3270 | 0.3270 | 0.3270 | 100.00K | -0.30% | |
0.3270 | 0.3270 | 0.3270 | 0.3270 | 100.00K | -0.30% | |
0.3280 | 0.3630 | 0.3630 | 0.3070 | 421.94K | +1.86% | |
0.3280 | 0.3630 | 0.3630 | 0.3070 | 421.94K | +1.86% | |
0.3220 | 0.3060 | 0.3220 | 0.3060 | 15.05K | +2.22% | |
0.3220 | 0.3060 | 0.3220 | 0.3060 | 15.05K | +2.22% | |
0.3150 | 0.3100 | 0.3150 | 0.3100 | 71.52K | +1.61% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 30.00K | 0.00% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 73.57K | -0.32% | |
0.3110 | 0.2930 | 0.3110 | 0.2930 | 40.37K | -7.99% |