日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0550 | 0.0500 | 0.0550 | 0.0500 | 166.35K | +10.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 166.35K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 64.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 64.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 14.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 14.00K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 34.30K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 34.30K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 46.00K | +11.11% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 46.00K | +11.11% | |
0.0450 | 0.0600 | 0.0600 | 0.0350 | 363.10K | -30.77% | |
0.0450 | 0.0600 | 0.0600 | 0.0350 | 363.10K | -30.77% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 15.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 15.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | +8.33% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 32.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 32.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 4.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 7.00K | 0.00% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 31.10K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 3.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 6.00K | 0.00% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 6.00K | -7.14% | |
0.0700 | 0.0650 | 0.0700 | 0.0650 | 45.40K | +16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 39.51K | -7.69% | |
0.0650 | 0.0550 | 0.0650 | 0.0550 | 24.50K | +18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 6.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 9.00K | +9.09% |