日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3300 | 0.3400 | 0.3400 | 0.3300 | 36.47K | +1.54% | |
0.3300 | 0.3400 | 0.3400 | 0.3300 | 36.47K | +1.54% | |
0.3250 | 0.3250 | 0.3250 | 0.3250 | -4.41% | ||
0.3250 | 0.3250 | 0.3250 | 0.3250 | -4.41% | ||
0.3400 | 0.3000 | 0.3400 | 0.3000 | 19.00K | +9.68% | |
0.3400 | 0.3000 | 0.3400 | 0.3000 | 19.00K | +9.68% | |
0.3100 | 0.3000 | 0.3100 | 0.3000 | 10.50K | +8.77% | |
0.3100 | 0.3000 | 0.3100 | 0.3000 | 10.50K | +8.77% | |
0.2850 | 0.3150 | 0.3150 | 0.2850 | 41.76K | -3.39% | |
0.2850 | 0.3150 | 0.3150 | 0.2850 | 41.76K | -3.39% | |
0.2950 | 0.3200 | 0.3200 | 0.2950 | 28.00K | -6.35% | |
0.2950 | 0.3200 | 0.3200 | 0.2950 | 28.00K | -6.35% | |
0.3150 | 0.3450 | 0.3450 | 0.3150 | 28.09K | -8.70% | |
0.3150 | 0.3450 | 0.3450 | 0.3150 | 28.09K | -8.70% | |
0.3450 | 0.3450 | 0.3450 | 0.3450 | -6.76% | ||
0.3450 | 0.3450 | 0.3450 | 0.3450 | -6.76% | ||
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.00% | ||
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.00% | ||
0.3700 | 0.3650 | 0.3700 | 0.3650 | 34.00K | +5.71% | |
0.3700 | 0.3650 | 0.3700 | 0.3650 | 34.00K | +5.71% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | -4.11% | ||
0.3500 | 0.3500 | 0.3500 | 0.3500 | -4.11% | ||
0.3650 | 0.3600 | 0.3700 | 0.3600 | 12.60K | +8.96% | |
0.3650 | 0.3600 | 0.3700 | 0.3600 | 12.60K | +8.96% | |
0.3350 | 0.3150 | 0.3400 | 0.3150 | 23.00K | +1.52% | |
0.3350 | 0.3150 | 0.3400 | 0.3150 | 23.00K | +4.69% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.23% | ||
0.3100 | 0.3550 | 0.3550 | 0.3050 | 99.71K | -6.06% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.71% | ||
0.3500 | 0.3400 | 0.3500 | 0.3400 | 8.50K | +2.94% |