日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,612.70 | 1,627.00 | 1,650.59 | 1,609.00 | 0.26K | -1.90% | |
1,612.70 | 1,627.00 | 1,650.59 | 1,609.00 | 0.26K | -1.90% | |
1,644.00 | 1,640.00 | 1,644.00 | 1,640.00 | 0.14K | -0.21% | |
1,644.00 | 1,640.00 | 1,644.00 | 1,640.00 | 0.14K | -0.21% | |
1,647.43 | 1,640.00 | 1,647.43 | 1,640.00 | 0.58K | +2.13% | |
1,647.43 | 1,640.00 | 1,647.43 | 1,640.00 | 0.58K | +2.13% | |
1,613.00 | 1,601.65 | 1,613.00 | 1,601.65 | 0.64K | +2.55% | |
1,613.00 | 1,601.65 | 1,613.00 | 1,601.65 | 0.64K | +2.55% | |
1,572.95 | 1,613.00 | 1,613.00 | 1,570.00 | 0.51K | -6.92% | |
1,572.95 | 1,613.00 | 1,613.00 | 1,570.00 | 0.51K | -6.92% | |
1,689.89 | 1,689.89 | 1,689.89 | 1,689.89 | -0.53% | ||
1,689.89 | 1,689.89 | 1,689.89 | 1,689.89 | -0.53% | ||
1,698.81 | 1,698.81 | 1,698.81 | 1,698.81 | -2.70% | ||
1,698.81 | 1,698.81 | 1,698.81 | 1,698.81 | -2.70% | ||
1,746.00 | 1,757.00 | 1,757.00 | 1,730.00 | 0.04K | +0.06% | |
1,746.00 | 1,757.00 | 1,757.00 | 1,730.00 | 0.04K | +0.06% | |
1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | -1.97% | ||
1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | -1.97% | ||
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | -1.11% | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | +2.16% | ||
1,761.87 | 1,756.22 | 1,761.87 | 1,756.22 | 1.00K | -1.41% | |
1,787.00 | 1,755.00 | 1,788.01 | 1,755.00 | 0.15K | +8.30% | |
1,650.01 | 1,685.62 | 1,685.62 | 1,650.00 | 0.04K | -2.11% | |
1,685.62 | 1,685.62 | 1,685.62 | 1,685.62 | 0.01K | +0.87% | |
1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.71K | -0.25% | |
1,675.14 | 1,675.00 | 1,676.00 | 1,675.00 | 2.98K | +0.91% | |
1,660.00 | 1,676.60 | 1,676.60 | 1,660.00 | 0.16K | -1.13% | |
1,679.00 | 1,685.00 | 1,685.00 | 1,679.00 | 0.21K | -1.98% | |
1,713.00 | 1,725.00 | 1,725.00 | 1,713.00 | 0.20K | -1.66% | |
1,742.00 | 1,701.01 | 1,742.00 | 1,701.01 | 0.30K | +8.02% |