日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
209.68 | 209.68 | 209.68 | 209.68 | 0.01K | -0.41% | |
210.54 | 210.54 | 210.54 | 210.54 | 0.03K | -14.83% | |
247.21 | 243.34 | 247.21 | 243.34 | 0.08K | -4.51% | |
258.88 | 258.88 | 258.88 | 258.88 | 0.00K | +5.54% | |
245.28 | 245.28 | 245.28 | 245.28 | 0.04K | -5.66% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.03K | -3.70% | |
270.00 | 272.00 | 272.00 | 270.00 | 0.04K | -0.55% | |
271.50 | 271.50 | 271.50 | 271.50 | 0.04K | +0.49% | |
270.18 | 270.18 | 270.18 | 270.18 | 0.05K | -0.43% | |
271.34 | 271.34 | 271.34 | 271.34 | 0.06K | +6.53% | |
254.71 | 254.71 | 254.71 | 254.71 | 0.06K | -1.65% | |
258.98 | 258.98 | 258.98 | 258.98 | 0.03K | -4.44% | |
271.00 | 271.00 | 271.00 | 271.00 | 0.03K | +0.40% | |
269.92 | 269.92 | 269.92 | 269.92 | 0.02K | -4.35% | |
282.20 | 282.20 | 282.20 | 282.20 | 0.03K | +2.67% | |
274.86 | 274.86 | 274.86 | 274.86 | 0.00% | ||
274.86 | 274.86 | 274.86 | 274.86 | 0.04K | +0.17% | |
274.40 | 274.40 | 274.40 | 274.40 | 0.05K | -1.44% | |
278.40 | 278.40 | 278.40 | 278.40 | 0.06K | -2.32% | |
285.00 | 285.00 | 285.00 | 285.00 | 0.07K | +0.61% | |
283.26 | 283.26 | 283.26 | 283.26 | 0.02K | +2.78% | |
275.61 | 278.00 | 278.00 | 275.61 | 0.03K | -2.56% | |
282.86 | 282.86 | 282.86 | 282.86 | 0.02K | -2.08% | |
288.88 | 288.88 | 288.88 | 288.88 | 0.03K | +0.31% | |
288.00 | 287.00 | 288.00 | 287.00 | 0.01K | +2.99% | |
279.64 | 279.64 | 279.64 | 279.64 | 0.01K | +2.28% | |
273.40 | 273.40 | 273.40 | 273.40 | 0.02K | -0.58% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.06K | -3.11% | |
283.84 | 283.25 | 283.84 | 283.25 | 0.11K | -1.29% | |
287.56 | 288.00 | 288.00 | 287.56 | 0.15K | +37.14% |