日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9224 | 0.9224 | 0.9224 | 0.9224 | 0.10K | +1.24% | |
0.9224 | 0.9224 | 0.9224 | 0.9224 | 0.10K | +1.24% | |
0.9111 | 0.9111 | 0.9111 | 0.9111 | 0.15K | -4.09% | |
0.9111 | 0.9111 | 0.9111 | 0.9111 | 0.15K | -4.09% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 1.00K | -4.23% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 1.00K | -4.23% | |
0.9920 | 0.9800 | 0.9920 | 0.9800 | 5.40K | -0.80% | |
0.9920 | 0.9800 | 0.9920 | 0.9800 | 5.40K | -0.80% | |
1.0000 | 0.9700 | 1.0000 | 0.9700 | 16.09K | +6.38% | |
1.0000 | 0.9700 | 1.0000 | 0.9700 | 16.09K | +6.38% | |
0.9400 | 0.9520 | 0.9550 | 0.9400 | 1.50K | 0.00% | |
0.9400 | 0.9520 | 0.9550 | 0.9400 | 1.50K | 0.00% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 177.50K | 0.00% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 177.50K | 0.00% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 1.00K | +4.44% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 1.00K | +4.44% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 1.00K | +5.14% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 1.00K | +5.14% | |
0.8560 | 0.8780 | 0.8780 | 0.8560 | 6.92K | -0.75% | |
0.8560 | 0.8780 | 0.8780 | 0.8560 | 6.92K | -0.75% | |
0.8625 | 0.8624 | 0.8625 | 0.8624 | 40.00K | -0.35% | |
0.8655 | 0.8655 | 0.8655 | 0.8655 | 4.00K | +3.71% | |
0.8345 | 0.8631 | 0.8631 | 0.8345 | 3.60K | -3.83% | |
0.8677 | 0.8450 | 0.8677 | 0.8450 | 0.20K | +9.48% | |
0.7926 | 0.7926 | 0.7926 | 0.7926 | 0.20K | +2.69% | |
0.7718 | 0.7718 | 0.7718 | 0.7718 | 3.00K | -0.99% | |
0.7795 | 0.8000 | 0.8000 | 0.7795 | 6.00K | -3.37% | |
0.8067 | 0.8067 | 0.8067 | 0.8067 | 20.00K | -8.01% | |
0.8769 | 0.8769 | 0.8769 | 0.8769 | 0.86K | +1.97% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 1.00K | -6.76% |