日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
76.250 | 79.720 | 79.720 | 75.910 | 672.41K | -4.35% | |
79.720 | 79.180 | 80.640 | 79.140 | 5.39K | +0.81% | |
79.080 | 78.900 | 79.710 | 78.760 | 75.89K | -0.32% | |
79.330 | 79.210 | 79.650 | 79.100 | 124.36K | +1.52% | |
78.140 | 78.320 | 78.320 | 77.980 | 40.85K | +0.63% | |
77.650 | 76.650 | 78.500 | 76.650 | 22.40K | +0.07% | |
77.596 | 74.840 | 77.630 | 74.840 | 226.33K | -0.01% | |
77.606 | 76.120 | 77.606 | 74.590 | 5.61K | +0.56% | |
77.170 | 75.470 | 77.360 | 75.320 | 2.00K | +1.38% | |
76.120 | 76.870 | 76.910 | 75.320 | 27.67K | -1.51% | |
77.290 | 76.720 | 78.520 | 76.720 | 28.36K | +1.14% | |
76.420 | 77.190 | 77.190 | 75.290 | 460.66K | -0.83% | |
77.060 | 77.110 | 79.240 | 76.540 | 7.91K | -2.38% | |
78.940 | 81.630 | 81.680 | 78.940 | 408.43K | -1.93% | |
80.490 | 79.850 | 80.910 | 78.570 | 389.27K | +1.92% | |
78.970 | 76.870 | 80.190 | 76.870 | 8.54K | +2.39% | |
77.130 | 77.260 | 78.400 | 76.290 | 10.67K | +1.00% | |
76.370 | 76.270 | 78.800 | 74.890 | 11.28K | +2.25% | |
74.690 | 75.440 | 75.440 | 72.310 | 8.84K | -0.99% | |
75.440 | 76.390 | 76.830 | 74.930 | 4.12K | -0.54% | |
75.850 | 75.370 | 76.040 | 75.240 | 434.42K | -0.14% | |
75.960 | 75.000 | 76.810 | 75.000 | 21.48K | +1.48% | |
74.850 | 72.160 | 75.160 | 70.825 | 9.64K | +3.28% | |
72.470 | 74.950 | 74.950 | 69.935 | 52.26K | -3.80% | |
75.330 | 74.260 | 78.850 | 74.260 | 55.30K | +5.18% | |
71.620 | 73.520 | 73.860 | 71.360 | 11.15K | -4.25% | |
74.800 | 74.960 | 75.380 | 74.150 | 283.55K | +1.78% | |
73.490 | 72.910 | 73.770 | 72.210 | 6.18K | +0.63% | |
73.030 | 71.140 | 73.940 | 70.850 | 144.86K | +2.54% | |
71.220 | 73.530 | 73.530 | 70.810 | 14.93K | -6.60% |