日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 3.00K | -30.77% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 7.07K | +44.44% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.03K | -40.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 8.50K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 30.00K | +40.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 50.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.35K | -15.38% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 2.10K | +18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 15.00K | -26.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.00K | -6.25% | |
0.0800 | 0.0650 | 0.0800 | 0.0650 | 9.50K | +6.67% | |
0.0750 | 0.0800 | 0.0850 | 0.0750 | 5.63K | +25.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 30.00K | +33.33% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | -35.71% | |
0.0700 | 0.0800 | 0.0800 | 0.0700 | 25.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.50K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 4.80K | -20.00% | |
0.1000 | 0.1000 | 0.1050 | 0.1000 | 18.70K | +17.65% | |
0.0850 | 0.0700 | 0.0850 | 0.0700 | 61.80K | +30.77% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.28K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.30K | -18.75% | |
0.0800 | 0.0700 | 0.0800 | 0.0700 | 4.25K | +33.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0550 | 7.00K | -25.00% | |
0.0800 | 0.0750 | 0.0800 | 0.0750 | 15.00K | +14.29% | |
0.0700 | 0.0400 | 0.0700 | 0.0400 | 46.61K | +55.56% | |
0.0450 | 0.0500 | 0.0500 | 0.0400 | 79.80K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 25.50K | 0.00% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 14.50K | 0.00% | |
0.0400 | 0.0400 | 0.0500 | 0.0400 | 149.82K | -11.11% |