日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0450 | 0.0450 | 0.0450 | 0.0300 | 44.00K | +28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 53.70K | +16.67% | |
0.0300 | 0.0200 | 0.0300 | 0.0200 | 28.33K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 11.33K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.67K | 0.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 13.33K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.93K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.33K | +33.33% | |
0.0150 | 0.0350 | 0.0350 | 0.0150 | 9.00K | -57.14% | |
0.0350 | 0.0200 | 0.0350 | 0.0150 | 23.00K | +40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 15.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | +66.67% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 33.03K | 0.00% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 11.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 21.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 65.00K | -37.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | +60.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 11.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 53.00K | -25.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0300 | 137.00K | -38.46% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 9.00K | +18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 10.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 4.00K | +10.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 30.90K | +11.11% |