日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,129.0 | 2,077.0 | 2,137.0 | 2,077.0 | 118.00K | +2.50% | |
2,129.0 | 2,077.0 | 2,137.0 | 2,077.0 | 118.00K | +2.50% | |
2,077.0 | 2,087.0 | 2,099.0 | 2,067.0 | 65.80K | -0.29% | |
2,077.0 | 2,087.0 | 2,099.0 | 2,067.0 | 65.80K | -0.29% | |
2,083.0 | 2,120.0 | 2,123.0 | 2,058.0 | 213.40K | -1.56% | |
2,083.0 | 2,120.0 | 2,123.0 | 2,058.0 | 213.40K | -1.56% | |
2,116.0 | 2,112.0 | 2,116.0 | 2,078.0 | 147.50K | -0.19% | |
2,116.0 | 2,112.0 | 2,116.0 | 2,078.0 | 147.50K | -0.19% | |
2,120.0 | 2,161.0 | 2,161.0 | 2,118.0 | 88.20K | -1.90% | |
2,120.0 | 2,161.0 | 2,161.0 | 2,118.0 | 88.20K | -1.90% | |
2,161.0 | 2,165.0 | 2,180.0 | 2,150.0 | 98.00K | +0.56% | |
2,161.0 | 2,165.0 | 2,180.0 | 2,150.0 | 98.00K | +0.56% | |
2,149.0 | 2,105.0 | 2,160.0 | 2,094.0 | 144.60K | +2.58% | |
2,149.0 | 2,105.0 | 2,160.0 | 2,094.0 | 144.60K | +2.58% | |
2,095.0 | 2,072.0 | 2,097.0 | 2,064.0 | 66.00K | +2.20% | |
2,095.0 | 2,072.0 | 2,097.0 | 2,064.0 | 66.00K | +2.20% | |
2,050.0 | 2,068.0 | 2,068.0 | 2,019.0 | 117.10K | -1.06% | |
2,050.0 | 2,068.0 | 2,068.0 | 2,019.0 | 117.10K | -1.06% | |
2,072.0 | 2,050.0 | 2,078.0 | 2,048.0 | 79.80K | +1.92% | |
2,072.0 | 2,050.0 | 2,078.0 | 2,048.0 | 79.80K | +1.92% | |
2,033.0 | 2,057.0 | 2,063.0 | 2,018.0 | 87.30K | -0.49% | |
2,033.0 | 2,057.0 | 2,063.0 | 2,018.0 | 87.30K | -0.49% | |
2,043.0 | 2,076.0 | 2,082.0 | 2,035.0 | 130.40K | -2.44% | |
2,043.0 | 2,076.0 | 2,082.0 | 2,035.0 | 130.40K | -4.04% | |
2,094.0 | 2,078.0 | 2,105.0 | 2,072.0 | 86.10K | -0.85% | |
2,112.0 | 2,089.0 | 2,122.0 | 2,073.0 | 130.70K | +0.52% | |
2,101.0 | 2,081.0 | 2,125.0 | 2,058.0 | 91.50K | +0.19% | |
2,097.0 | 2,084.0 | 2,109.0 | 2,082.0 | 134.50K | +0.67% | |
2,083.0 | 2,150.0 | 2,151.0 | 2,076.0 | 194.40K | -2.71% | |
2,141.0 | 2,150.0 | 2,150.0 | 2,086.0 | 327.20K | +3.88% |