日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0036 | 0.0036 | 0.0036 | 0.0036 | +2.86% | ||
0.0036 | 0.0036 | 0.0036 | 0.0036 | +2.86% | ||
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.39K | -23.91% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.39K | -23.91% | |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 2.00K | +15.00% | |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 2.00K | +15.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 81.01K | -38.46% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 5.00K | +62.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.90K | -55.06% | |
0.0089 | 0.0065 | 0.0089 | 0.0065 | 41.80K | +122.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 55.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 1.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 22.00K | +5.26% | |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 16.00K | -39.68% | |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 4.00K | +215.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.50K | -77.53% | |
0.0089 | 0.0067 | 0.0089 | 0.0067 | 210.50K | +81.63% | |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.20K | +13.95% | |
0.0043 | 0.0020 | 0.0043 | 0.0020 | 30.42K | +13.16% | |
0.0038 | 0.0037 | 0.0038 | 0.0036 | 23.00K | -26.92% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 2.00K | -24.64% | |
0.0069 | 0.0069 | 0.0069 | 0.0069 | 2.00K | -23.33% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 1.00K | +57.89% | |
0.0057 | 0.0057 | 0.0057 | 0.0057 | 2.00K | 0.00% | |
0.0057 | 0.0057 | 0.0057 | 0.0057 | 3.40K | +9.62% | |
0.0052 | 0.0038 | 0.0052 | 0.0038 | 7.00K | -3.70% | |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 2.00K | +42.11% | |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 12.17K | -30.91% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 5.00K | -5.17% | |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 10.00K | +61.11% |