日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,830.0 | 3,930.0 | 4,025.0 | 3,830.0 | 422.40K | -2.17% | |
3,830.0 | 3,930.0 | 4,025.0 | 3,830.0 | 422.40K | -2.17% | |
3,915.0 | 3,890.0 | 3,920.0 | 3,850.0 | 139.50K | +0.38% | |
3,915.0 | 3,890.0 | 3,920.0 | 3,850.0 | 139.50K | +0.38% | |
3,900.0 | 3,910.0 | 3,910.0 | 3,880.0 | 116.60K | 0.00% | |
3,900.0 | 3,910.0 | 3,910.0 | 3,880.0 | 116.60K | 0.00% | |
3,900.0 | 3,905.0 | 3,915.0 | 3,865.0 | 112.90K | -0.38% | |
3,900.0 | 3,905.0 | 3,915.0 | 3,865.0 | 112.90K | -0.38% | |
3,915.0 | 3,935.0 | 3,940.0 | 3,905.0 | 53.90K | -0.51% | |
3,915.0 | 3,935.0 | 3,940.0 | 3,905.0 | 53.90K | -0.51% | |
3,935.0 | 3,945.0 | 3,960.0 | 3,925.0 | 92.20K | +0.25% | |
3,935.0 | 3,945.0 | 3,960.0 | 3,925.0 | 92.20K | +0.25% | |
3,925.0 | 3,890.0 | 3,930.0 | 3,890.0 | 71.00K | +0.90% | |
3,925.0 | 3,890.0 | 3,930.0 | 3,890.0 | 71.00K | +0.90% | |
3,890.0 | 3,850.0 | 3,905.0 | 3,850.0 | 107.10K | +1.30% | |
3,890.0 | 3,850.0 | 3,905.0 | 3,850.0 | 107.10K | +1.30% | |
3,840.0 | 3,910.0 | 3,925.0 | 3,840.0 | 161.50K | -2.17% | |
3,840.0 | 3,910.0 | 3,925.0 | 3,840.0 | 161.50K | -2.17% | |
3,925.0 | 3,950.0 | 3,950.0 | 3,895.0 | 120.60K | -0.38% | |
3,925.0 | 3,950.0 | 3,950.0 | 3,895.0 | 120.60K | -0.38% | |
3,940.0 | 3,960.0 | 3,985.0 | 3,920.0 | 108.40K | -0.51% | |
3,940.0 | 3,960.0 | 3,985.0 | 3,920.0 | 108.40K | -0.51% | |
3,960.0 | 3,905.0 | 3,980.0 | 3,895.0 | 153.50K | +0.76% | |
3,960.0 | 3,905.0 | 3,980.0 | 3,895.0 | 153.50K | +3.39% | |
3,930.0 | 3,920.0 | 3,945.0 | 3,910.0 | 101.80K | -1.38% | |
3,985.0 | 3,955.0 | 3,985.0 | 3,935.0 | 61.10K | +0.89% | |
3,950.0 | 3,940.0 | 3,960.0 | 3,900.0 | 105.30K | -0.50% | |
3,970.0 | 3,970.0 | 4,005.0 | 3,965.0 | 82.30K | +0.38% | |
3,955.0 | 4,000.0 | 4,020.0 | 3,950.0 | 119.40K | -0.25% | |
3,965.0 | 3,965.0 | 3,990.0 | 3,935.0 | 83.10K | 0.00% |