日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
30,150 | 29,700 | 30,550 | 29,500 | 56.53K | +1.17% | |
29,800 | 29,700 | 30,500 | 29,500 | 8.82K | +0.34% | |
29,700 | 30,000 | 30,000 | 29,600 | 7.86K | -1.00% | |
30,000 | 29,000 | 31,450 | 29,000 | 13.31K | +3.45% | |
29,000 | 28,500 | 29,150 | 28,300 | 7.38K | +2.65% | |
28,250 | 29,050 | 29,050 | 28,250 | 5.48K | -0.70% | |
28,450 | 28,400 | 28,450 | 28,050 | 3.81K | +0.18% | |
28,400 | 28,500 | 28,800 | 28,400 | 4.69K | -0.18% | |
28,450 | 28,050 | 28,450 | 27,800 | 1.71K | +1.43% | |
28,050 | 28,100 | 28,300 | 27,850 | 2.07K | -2.09% | |
28,650 | 28,400 | 28,850 | 28,400 | 1.90K | -0.69% | |
28,850 | 29,300 | 29,300 | 28,650 | 4.05K | -1.54% | |
29,300 | 28,750 | 29,400 | 28,050 | 27.02K | 0.00% | |
29,300 | 28,700 | 29,300 | 28,150 | 5.18K | +0.69% | |
29,100 | 28,850 | 29,100 | 28,650 | 2.09K | -0.34% | |
29,200 | 29,150 | 29,250 | 28,500 | 8.00K | +0.52% | |
29,050 | 29,250 | 29,500 | 28,900 | 3.55K | -1.36% | |
29,450 | 28,650 | 29,450 | 28,600 | 3.32K | +1.73% | |
28,950 | 28,650 | 29,200 | 28,450 | 16.49K | +1.05% | |
28,650 | 28,400 | 28,650 | 28,150 | 9.96K | +0.88% | |
28,400 | 28,350 | 28,400 | 28,050 | 2.45K | +1.79% | |
27,900 | 27,150 | 27,900 | 27,150 | 4.94K | +2.01% | |
27,350 | 27,900 | 27,900 | 27,150 | 2.16K | -2.15% | |
27,950 | 27,400 | 27,950 | 27,400 | 12.88K | +0.72% | |
27,750 | 27,550 | 28,000 | 27,550 | 0.43K | 0.00% | |
27,750 | 27,950 | 28,300 | 27,750 | 3.13K | -0.36% | |
27,850 | 27,600 | 28,200 | 27,600 | 1.92K | -0.36% | |
27,950 | 27,400 | 28,300 | 27,400 | 2.93K | +2.01% | |
27,400 | 30,000 | 30,000 | 27,400 | 8.42K | -1.79% | |
27,900 | 27,550 | 28,100 | 27,550 | 6.92K | -7.46% |