日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,320.0 | 1,316.0 | 1,329.0 | 1,316.0 | 0.30K | -0.75% | |
1,320.0 | 1,316.0 | 1,329.0 | 1,316.0 | 0.30K | -0.75% | |
1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 0.10K | +1.84% | |
1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 0.10K | +1.84% | |
1,306.0 | 1,330.0 | 1,330.0 | 1,306.0 | 0.30K | -2.03% | |
1,306.0 | 1,330.0 | 1,330.0 | 1,306.0 | 0.30K | -2.03% | |
1,333.0 | 1,332.0 | 1,333.0 | 1,332.0 | 0.50K | +0.08% | |
1,333.0 | 1,332.0 | 1,333.0 | 1,332.0 | 0.50K | +0.08% | |
1,332.0 | 1,332.0 | 1,332.0 | 1,332.0 | 0.10K | -0.08% | |
1,332.0 | 1,332.0 | 1,332.0 | 1,332.0 | 0.10K | -0.08% | |
1,333.0 | 1,347.0 | 1,347.0 | 1,333.0 | 0.30K | -0.07% | |
1,333.0 | 1,347.0 | 1,347.0 | 1,333.0 | 0.30K | -0.07% | |
1,334.0 | 1,320.0 | 1,334.0 | 1,320.0 | 0.70K | +1.06% | |
1,334.0 | 1,320.0 | 1,334.0 | 1,320.0 | 0.70K | +1.06% | |
1,320.0 | 1,314.0 | 1,320.0 | 1,314.0 | 0.30K | +0.61% | |
1,320.0 | 1,314.0 | 1,320.0 | 1,314.0 | 0.30K | +0.61% | |
1,312.0 | 1,312.0 | 1,312.0 | 1,312.0 | 0.10K | 0.00% | |
1,312.0 | 1,312.0 | 1,312.0 | 1,312.0 | 0.10K | 0.00% | |
1,312.0 | 1,313.0 | 1,324.0 | 1,312.0 | 0.80K | -0.98% | |
1,312.0 | 1,313.0 | 1,324.0 | 1,312.0 | 0.80K | -0.98% | |
1,325.0 | 1,325.0 | 1,325.0 | 1,325.0 | 0.10K | +0.38% | |
1,325.0 | 1,325.0 | 1,325.0 | 1,325.0 | 0.10K | +0.38% | |
1,320.0 | 1,320.0 | 1,320.0 | 1,308.0 | 0.50K | 0.00% | |
1,320.0 | 1,320.0 | 1,320.0 | 1,308.0 | 0.50K | 0.00% | |
1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.30K | 0.00% | |
1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.30K | 0.00% | |
1,320.0 | 1,317.0 | 1,320.0 | 1,317.0 | 0.20K | -0.98% | |
1,333.0 | 1,333.0 | 1,333.0 | 1,333.0 | 0.10K | +0.23% | |
1,330.0 | 1,301.0 | 1,334.0 | 1,301.0 | 0.70K | -0.37% | |
1,335.0 | 1,335.0 | 1,335.0 | 1,335.0 | 0.20K | 0.00% |