日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
35,400 | 36,000 | 36,100 | 33,650 | 28.80K | -0.14% | |
35,450 | 30,050 | 35,800 | 30,050 | 16.92K | +5.04% | |
33,750 | 32,550 | 34,450 | 32,550 | 8.57K | +3.69% | |
32,550 | 34,000 | 34,450 | 30,000 | 23.54K | -5.38% | |
34,400 | 36,500 | 36,550 | 33,850 | 16.66K | -3.78% | |
35,750 | 38,200 | 38,200 | 35,000 | 11.27K | -6.29% | |
38,150 | 39,900 | 39,900 | 37,000 | 27.22K | +1.19% | |
37,700 | 37,400 | 38,300 | 37,400 | 28.72K | +3.15% | |
36,550 | 34,650 | 38,000 | 34,650 | 23.85K | +6.87% | |
34,200 | 34,350 | 34,400 | 33,150 | 23.25K | +2.09% | |
33,500 | 33,400 | 34,000 | 33,000 | 18.00K | +1.98% | |
32,850 | 32,400 | 33,000 | 32,400 | 7.79K | +1.39% | |
32,400 | 31,950 | 32,750 | 31,950 | 10.82K | +1.73% | |
31,850 | 30,850 | 31,900 | 30,850 | 6.51K | +3.07% | |
30,900 | 32,400 | 33,750 | 30,600 | 25.08K | -4.63% | |
32,400 | 30,750 | 32,500 | 30,400 | 22.97K | +6.58% | |
30,400 | 31,000 | 31,000 | 29,200 | 20.09K | -2.41% | |
31,150 | 30,000 | 33,850 | 29,800 | 79.76K | +5.24% | |
29,600 | 28,000 | 29,600 | 28,000 | 31.76K | +7.44% | |
27,550 | 26,500 | 28,500 | 26,500 | 38.26K | +3.96% | |
26,500 | 25,000 | 26,500 | 24,950 | 21.94K | +8.16% | |
24,500 | 23,250 | 26,400 | 23,200 | 27.57K | +5.38% | |
23,250 | 21,300 | 23,450 | 21,100 | 21.00K | +9.15% | |
21,300 | 21,600 | 21,600 | 20,700 | 14.41K | +1.67% | |
20,950 | 20,750 | 21,500 | 20,100 | 20.94K | +4.75% | |
20,000 | 19,950 | 20,100 | 19,650 | 9.90K | +1.01% | |
19,800 | 19,750 | 19,900 | 19,700 | 3.83K | +0.25% | |
19,750 | 20,200 | 20,200 | 19,750 | 11.69K | -0.25% | |
19,800 | 19,700 | 19,950 | 19,650 | 6.74K | +0.25% | |
19,750 | 20,050 | 20,300 | 19,750 | 3.77K | -44.21% |