日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
46,900 | 45,850 | 46,900 | 45,700 | 7.56K | +2.29% | |
45,850 | 48,950 | 48,950 | 45,100 | 13.63K | -1.82% | |
46,700 | 48,900 | 48,900 | 45,650 | 12.66K | -3.21% | |
48,250 | 48,750 | 48,950 | 48,050 | 5.16K | -0.31% | |
48,400 | 48,750 | 48,750 | 47,500 | 4.78K | -0.72% | |
48,750 | 49,000 | 49,000 | 47,600 | 2.58K | +2.63% | |
47,500 | 48,000 | 49,900 | 47,300 | 9.81K | +1.28% | |
46,900 | 46,000 | 46,900 | 45,450 | 15.03K | +4.22% | |
45,000 | 45,000 | 45,450 | 44,000 | 4.28K | +2.27% | |
44,000 | 45,000 | 45,500 | 43,200 | 14.94K | -1.79% | |
44,800 | 46,000 | 46,250 | 44,200 | 9.68K | -3.24% | |
46,300 | 47,650 | 47,950 | 45,750 | 8.12K | -2.22% | |
47,350 | 47,500 | 47,500 | 46,550 | 11.53K | -0.32% | |
47,500 | 47,000 | 49,000 | 46,250 | 11.91K | -0.84% | |
47,900 | 48,000 | 48,000 | 47,350 | 2.09K | +1.27% | |
47,300 | 46,250 | 47,500 | 46,250 | 2.34K | +0.11% | |
47,250 | 48,300 | 48,300 | 46,900 | 2.58K | 0.00% | |
47,250 | 49,000 | 49,000 | 47,050 | 9.48K | +0.11% | |
47,200 | 43,500 | 49,000 | 43,500 | 7.10K | -1.56% | |
47,950 | 48,600 | 50,000 | 47,850 | 13.59K | -1.13% | |
48,500 | 46,550 | 48,650 | 43,100 | 31.25K | +2.11% | |
47,500 | 54,000 | 54,000 | 47,500 | 55.42K | -9.87% | |
52,700 | 54,100 | 54,700 | 51,900 | 16.39K | -4.70% | |
55,300 | 55,800 | 55,800 | 54,000 | 11.88K | -0.90% | |
55,800 | 55,800 | 57,500 | 54,500 | 13.34K | +0.18% | |
55,700 | 57,000 | 57,100 | 55,000 | 7.31K | -1.94% | |
56,800 | 57,000 | 58,800 | 56,700 | 7.61K | -0.35% | |
57,000 | 56,700 | 58,000 | 56,600 | 8.93K | +0.18% | |
56,900 | 58,000 | 58,000 | 56,000 | 28.27K | -3.56% | |
59,000 | 57,500 | 61,500 | 57,500 | 57.77K | +25.80% |