日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.0900 | 16.5000 | 16.5000 | 15.8000 | 38.93K | +1.07% | |
15.9200 | 16.5600 | 16.5600 | 15.9200 | 43.43K | +1.86% | |
15.6300 | 16.2800 | 16.2800 | 15.2800 | 29.34K | -0.13% | |
15.6500 | 15.5600 | 15.6500 | 15.2700 | 32.85K | +1.76% | |
15.3800 | 16.5000 | 16.5000 | 15.1100 | 38.83K | +1.52% | |
15.1500 | 15.1000 | 15.1500 | 14.1100 | 30.46K | +0.66% | |
15.0500 | 14.8800 | 15.1000 | 14.8000 | 29.38K | +1.69% | |
14.8000 | 15.0000 | 15.5000 | 14.5000 | 21.12K | -1.27% | |
14.9900 | 14.2100 | 14.9900 | 14.1250 | 15.62K | +7.07% | |
14.0000 | 14.0000 | 14.7100 | 14.0000 | 13.06K | -1.35% | |
14.1920 | 14.3000 | 14.5000 | 14.1500 | 6.39K | -2.12% | |
14.5000 | 14.5000 | 14.5000 | 14.3000 | 4.56K | 0.00% | |
14.5000 | 15.7500 | 15.7500 | 14.0000 | 14.68K | -7.94% | |
15.7500 | 15.5000 | 16.2000 | 15.5000 | 5.22K | +1.61% | |
15.5000 | 17.5000 | 18.5000 | 15.5000 | 12.83K | -8.82% | |
17.0000 | 14.0000 | 17.0000 | 14.0000 | 18.72K | +24.54% | |
13.6500 | 13.6000 | 14.0000 | 13.4800 | 9.37K | +5.81% | |
12.9000 | 11.0000 | 13.0000 | 10.8675 | 14.00K | +25.85% | |
10.2500 | 13.8700 | 14.8999 | 9.2100 | 12.76K | -28.02% | |
14.2400 | 3.0000 | 14.5000 | 3.0000 | 1.46K | -3.22% | |
14.7143 | 14.7143 | 14.7143 | 13.5857 | 3.99K | +2.49% | |
14.3571 | 16.5714 | 16.5714 | 13.1429 | 7.78K | -0.50% | |
14.4286 | 14.8571 | 15.6000 | 13.4286 | 11.04K | +10.99% | |
13.0000 | 16.7143 | 16.7143 | 11.2057 | 12.81K | +4.60% | |
12.4286 | 10.0029 | 12.5714 | 10.0029 | 5.14K | +18.35% | |
10.5014 | 10.0000 | 12.8571 | 9.4286 | 3.92K | +5.01% | |
10.0000 | 11.1429 | 11.1857 | 9.3186 | 3.35K | -10.26% | |
11.1429 | 11.1429 | 11.7143 | 10.2857 | 2.39K | -2.50% | |
11.4286 | 12.5714 | 12.5714 | 11.1429 | 3.49K | -7.00% | |
12.2886 | 12.5714 | 13.1429 | 12.2886 | 5.93K | -23.63% |