日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,595.00 | 2,655.00 | 2,655.00 | 2,545.00 | 1.35M | -1.52% | |
2,595.00 | 2,655.00 | 2,655.00 | 2,545.00 | 1.35M | -1.52% | |
2,635.00 | 2,660.00 | 2,665.00 | 2,600.00 | 1.13M | -1.13% | |
2,635.00 | 2,660.00 | 2,665.00 | 2,600.00 | 1.13M | -1.13% | |
2,665.00 | 2,635.00 | 2,715.00 | 2,610.00 | 2.54M | +2.70% | |
2,665.00 | 2,635.00 | 2,715.00 | 2,610.00 | 2.54M | +2.70% | |
2,595.00 | 2,480.00 | 2,650.00 | 2,475.00 | 3.71M | +7.90% | |
2,595.00 | 2,480.00 | 2,650.00 | 2,475.00 | 3.71M | +7.90% | |
2,405.00 | 2,470.00 | 2,505.00 | 2,380.00 | 1.96M | +0.42% | |
2,405.00 | 2,470.00 | 2,505.00 | 2,380.00 | 1.96M | +0.42% | |
2,395.00 | 2,410.00 | 2,550.00 | 2,360.00 | 3.20M | +2.13% | |
2,395.00 | 2,410.00 | 2,550.00 | 2,360.00 | 3.20M | +2.13% | |
2,345.00 | 2,310.00 | 2,345.00 | 2,255.00 | 1.15M | +2.63% | |
2,345.00 | 2,310.00 | 2,345.00 | 2,255.00 | 1.15M | +2.63% | |
2,285.00 | 2,275.00 | 2,330.00 | 2,255.00 | 1.42M | +2.70% | |
2,285.00 | 2,275.00 | 2,330.00 | 2,255.00 | 1.42M | +2.70% | |
2,225.00 | 2,320.00 | 2,335.00 | 2,225.00 | 948.22K | -2.20% | |
2,225.00 | 2,320.00 | 2,335.00 | 2,225.00 | 948.22K | -2.20% | |
2,275.00 | 2,340.00 | 2,340.00 | 2,270.00 | 1.18M | -3.60% | |
2,275.00 | 2,340.00 | 2,340.00 | 2,270.00 | 1.18M | -3.60% | |
2,360.00 | 2,360.00 | 2,410.00 | 2,355.00 | 1.29M | 0.00% | |
2,360.00 | 2,360.00 | 2,410.00 | 2,355.00 | 1.29M | 0.00% | |
2,360.00 | 2,375.00 | 2,395.00 | 2,315.00 | 1.09M | +1.51% | |
2,360.00 | 2,375.00 | 2,395.00 | 2,315.00 | 1.09M | +1.51% | |
2,325.00 | 2,345.00 | 2,410.00 | 2,305.00 | 1.69M | +3.33% | |
2,325.00 | 2,345.00 | 2,410.00 | 2,305.00 | 1.69M | -10.40% | |
2,250.00 | 2,225.00 | 2,310.00 | 2,210.00 | 1.66M | -1.75% | |
2,290.00 | 2,190.00 | 2,305.00 | 2,175.00 | 2.02M | +7.51% | |
2,130.00 | 2,205.00 | 2,210.00 | 2,070.00 | 2.28M | -1.39% | |
2,160.00 | 2,235.00 | 2,245.00 | 2,090.00 | 3.59M | -6.70% |