日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
456.85 | 460.00 | 461.65 | 453.30 | 161.42K | -0.09% | |
456.85 | 460.00 | 461.65 | 453.30 | 161.42K | -0.09% | |
457.25 | 462.95 | 462.95 | 455.55 | 194.50K | -1.09% | |
457.25 | 462.95 | 462.95 | 455.55 | 194.50K | -1.09% | |
462.30 | 463.55 | 466.60 | 461.25 | 231.87K | -0.14% | |
462.30 | 463.55 | 466.60 | 461.25 | 231.87K | -0.14% | |
462.95 | 466.25 | 468.00 | 461.60 | 285.94K | -0.37% | |
462.95 | 466.25 | 468.00 | 461.60 | 285.94K | -0.37% | |
464.65 | 461.30 | 475.70 | 461.30 | 896.29K | +0.79% | |
464.65 | 461.30 | 475.70 | 461.30 | 896.29K | +0.79% | |
461.00 | 458.25 | 462.30 | 455.90 | 361.80K | +0.17% | |
461.00 | 458.25 | 462.30 | 455.90 | 361.80K | +0.17% | |
460.20 | 462.35 | 464.70 | 458.60 | 89.74K | -0.39% | |
460.20 | 462.35 | 464.70 | 458.60 | 89.74K | -0.39% | |
462.00 | 467.65 | 467.65 | 460.20 | 136.09K | +0.01% | |
462.00 | 467.65 | 467.65 | 460.20 | 136.09K | +0.01% | |
461.95 | 452.50 | 466.00 | 450.00 | 686.74K | +2.01% | |
461.95 | 452.50 | 466.00 | 450.00 | 686.74K | +2.01% | |
452.85 | 440.00 | 454.00 | 437.00 | 460.35K | +1.92% | |
452.85 | 440.00 | 454.00 | 437.00 | 460.35K | +1.92% | |
444.30 | 452.00 | 455.40 | 443.00 | 721.39K | -0.96% | |
444.30 | 452.00 | 455.40 | 443.00 | 721.39K | -0.96% | |
448.60 | 453.55 | 458.65 | 444.95 | 351.27K | -2.32% | |
448.60 | 453.55 | 458.65 | 444.95 | 351.27K | -1.81% | |
459.25 | 461.50 | 468.35 | 458.20 | 620.60K | -2.47% | |
470.90 | 477.70 | 480.20 | 470.05 | 349.61K | -1.33% | |
477.25 | 477.50 | 479.35 | 473.10 | 336.85K | +0.30% | |
475.80 | 484.50 | 485.30 | 475.35 | 498.00K | -0.85% | |
479.90 | 490.00 | 491.00 | 478.40 | 672.22K | -1.09% | |
485.20 | 487.55 | 487.55 | 482.40 | 279.80K | -0.47% |