日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,691.00 | 1,821.00 | 1,821.00 | 1,679.00 | -7.44% | ||
1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.00% | ||
1,827.00 | 1,746.00 | 1,990.00 | 1,653.00 | 4.15M | +5.30% | |
1,735.00 | 1,971.00 | 1,999.00 | 1,721.00 | 2.52K | -11.93% | |
1,970.00 | 2,265.00 | 2,430.00 | 1,913.00 | 1.24K | -4.14% | |
2,055.00 | 1,565.00 | 2,055.00 | 1,565.00 | 0.00K | +29.98% | |
1,581.00 | 1,610.00 | 1,675.00 | 1,537.00 | 3.21M | -5.72% | |
1,677.00 | 1,485.00 | 1,722.00 | 1,470.00 | 7.63M | +13.31% | |
1,480.00 | 1,510.00 | 1,574.00 | 1,405.00 | 0.72K | +9.39% | |
1,353.00 | 1,362.00 | 1,479.00 | 1,331.00 | 1.95M | +0.22% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00% | ||
1,350.00 | 1,294.00 | 1,582.00 | 1,213.00 | 8.86M | +4.41% | |
1,293.00 | 1,300.00 | 1,353.00 | 1,239.00 | 1.43M | -2.19% | |
1,322.00 | 1,443.00 | 1,443.00 | 1,301.00 | 1.54K | -9.39% | |
1,459.00 | 1,628.00 | 1,669.00 | 1,431.00 | 3.38M | -10.66% | |
1,633.00 | 1,679.00 | 1,780.00 | 1,527.00 | 13.43M | -0.49% | |
1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.00% | ||
1,641.00 | 1,637.00 | 1,917.00 | 1,584.00 | 22.80M | -2.67% | |
1,686.00 | 1,754.00 | 1,888.00 | 1,593.00 | 0.62K | +12.78% | |
1,495.00 | 1,232.00 | 1,495.00 | 1,225.00 | 4.45M | +30.00% | |
1,150.00 | 1,474.00 | 1,474.00 | 1,150.00 | 3.27M | -22.03% | |
1,475.00 | 1,362.00 | 1,615.00 | 1,360.00 | 4.23M | +1.79% | |
1,449.00 | 1,560.00 | 1,644.00 | 1,449.00 | 0.00K | -5.91% | |
1,540.00 | 1,477.00 | 1,730.00 | 1,477.00 | 9.40K | -0.58% | |
1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.00% | ||
1,549.00 | 1,381.00 | 1,722.00 | 1,381.00 | 36.97M | +10.25% | |
1,405.00 | 1,405.00 | 1,578.00 | 1,405.00 | 48.99M | -29.93% | |
2,005.00 | 2,615.00 | 2,635.00 | 1,981.00 | 1.49M | -27.88% | |
2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.00% | ||
2,780.00 | 3,300.00 | 3,390.00 | 2,690.00 | 557.00K | +64.40% |