日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
121.80 | 124.00 | 124.00 | 121.70 | 113.47K | -1.77% | |
124.00 | 124.40 | 124.80 | 124.00 | 27.50K | -0.40% | |
124.50 | 124.80 | 124.90 | 124.50 | 522.03K | -0.16% | |
124.70 | 124.60 | 124.90 | 124.50 | 279.62K | +0.08% | |
124.60 | 125.00 | 125.00 | 124.50 | 365.37K | -0.32% | |
125.00 | 124.70 | 125.00 | 124.50 | 485.06K | +0.32% | |
124.60 | 124.80 | 124.90 | 124.50 | 123.63K | -0.16% | |
124.80 | 124.70 | 124.90 | 124.60 | 100.37K | -0.08% | |
124.90 | 124.90 | 125.00 | 124.60 | 923.64K | 0.00% | |
124.90 | 125.00 | 125.00 | 124.50 | 402.55K | -0.24% | |
125.20 | 125.20 | 125.20 | 125.10 | 463.53K | +0.08% | |
125.10 | 125.20 | 125.30 | 125.00 | 734.03K | -0.16% | |
125.30 | 125.60 | 125.60 | 124.90 | 1.32M | -0.24% | |
125.60 | 125.60 | 125.70 | 125.40 | 981.84K | 0.00% | |
125.60 | 125.60 | 125.70 | 125.50 | 1.06M | -0.16% | |
125.80 | 126.20 | 126.30 | 125.50 | 1.38M | -0.40% | |
126.30 | 125.90 | 127.00 | 125.80 | 853.83K | +0.40% | |
125.80 | 125.50 | 125.80 | 125.30 | 2.45M | +0.40% | |
125.30 | 125.00 | 125.60 | 125.00 | 1.16M | +0.24% | |
125.00 | 125.00 | 125.20 | 124.70 | 11.30M | 0.00% | |
125.00 | 124.70 | 125.10 | 124.60 | 440.98K | +0.48% | |
124.40 | 124.50 | 124.60 | 124.40 | 179.37K | -0.08% | |
124.50 | 124.40 | 124.50 | 124.40 | 44.25K | 0.00% | |
124.50 | 124.40 | 124.70 | 124.30 | 967.73K | +0.08% | |
124.40 | 124.40 | 124.40 | 124.30 | 86.00K | 0.00% | |
124.40 | 124.50 | 124.50 | 124.30 | 411.02K | -0.08% | |
124.50 | 124.50 | 124.60 | 124.40 | 490.44K | 0.00% | |
124.50 | 124.40 | 124.50 | 124.40 | 340.85K | -0.16% | |
124.70 | 124.50 | 124.70 | 124.40 | 60.61K | +0.32% | |
124.30 | 124.70 | 124.70 | 124.20 | 299.50K | +2.05% |