日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
334.13 | 301.91 | 334.13 | 301.91 | 0.01K | +10.38% | |
302.70 | 300.00 | 302.97 | 300.00 | 0.24K | +1.44% | |
298.41 | 299.00 | 299.00 | 298.41 | 0.44K | +12.52% | |
265.21 | 265.21 | 265.21 | 265.21 | 0.00K | +1.61% | |
261.00 | 264.41 | 264.41 | 261.00 | 0.00K | -21.23% | |
331.36 | 331.36 | 331.36 | 331.36 | 0.30K | +1.96% | |
325.00 | 325.00 | 325.00 | 325.00 | 0.00K | +12.07% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.00K | +3.39% | |
280.50 | 280.50 | 280.50 | 280.50 | 0.01K | +0.18% | |
280.00 | 280.00 | 280.00 | 280.00 | 0.00K | +2.19% | |
273.99 | 273.99 | 273.99 | 273.99 | 0.00K | -0.29% | |
274.80 | 274.80 | 274.80 | 274.80 | 0.01K | +13.08% | |
243.02 | 243.02 | 243.02 | 243.02 | 0.00K | -2.01% | |
248.00 | 248.50 | 248.50 | 248.00 | 0.01K | -4.18% | |
258.81 | 258.70 | 259.73 | 258.70 | 1.41K | -16.42% | |
309.65 | 309.65 | 309.65 | 309.65 | 0.80K | -1.04% | |
312.90 | 313.61 | 313.61 | 312.90 | 0.03K | -6.51% | |
334.70 | 334.70 | 334.70 | 334.70 | 0.00K | +3.91% | |
322.10 | 320.32 | 322.10 | 320.32 | 0.03K | +1.01% | |
318.88 | 319.00 | 321.27 | 318.88 | 0.01K | +19.43% | |
267.01 | 267.01 | 267.01 | 267.01 | 0.00K | -5.38% | |
282.18 | 282.18 | 282.18 | 282.18 | 0.80K | -5.45% | |
298.45 | 298.45 | 298.45 | 298.45 | 0.80K | +2.81% | |
290.29 | 290.29 | 290.29 | 290.29 | 0.30K | -4.89% | |
305.20 | 305.20 | 305.20 | 305.20 | 0.30K | -7.92% | |
331.46 | 331.46 | 331.46 | 331.46 | 0.00K | +2.30% | |
324.00 | 324.00 | 324.00 | 324.00 | 0.00K | +4.84% | |
309.03 | 309.53 | 309.53 | 309.03 | 0.01K | +12.70% | |
274.20 | 274.20 | 274.20 | 274.20 | 0.00K | +1.77% | |
269.42 | 269.42 | 269.42 | 269.42 | 0.01K | -19.37% |