日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
292.00 | 299.00 | 299.00 | 292.00 | 0.06K | -1.12% | |
292.00 | 299.00 | 299.00 | 292.00 | 0.06K | -1.12% | |
295.30 | 286.00 | 295.30 | 286.00 | 0.02K | +5.31% | |
295.30 | 286.00 | 295.30 | 286.00 | 0.02K | +5.31% | |
280.40 | 280.40 | 280.40 | 280.40 | 0.04K | +2.30% | |
280.40 | 280.40 | 280.40 | 280.40 | 0.04K | +2.30% | |
274.10 | 274.40 | 275.30 | 274.00 | 0.10K | -0.76% | |
274.10 | 274.40 | 275.30 | 274.00 | 0.10K | -0.76% | |
276.20 | 270.60 | 276.20 | 270.50 | 0.09K | +1.69% | |
276.20 | 270.60 | 276.20 | 270.50 | 0.09K | +1.69% | |
271.60 | 271.60 | 273.30 | 271.30 | 0.17K | +0.52% | |
271.60 | 271.60 | 273.30 | 271.30 | 0.17K | +0.52% | |
270.20 | 272.90 | 272.90 | 270.20 | 0.15K | +5.14% | |
270.20 | 272.90 | 272.90 | 270.20 | 0.15K | +5.14% | |
257.00 | 271.60 | 271.60 | 256.40 | 0.22K | -4.46% | |
257.00 | 271.60 | 271.60 | 256.40 | 0.22K | -4.46% | |
269.00 | 271.40 | 271.40 | 269.00 | 0.02K | +0.49% | |
269.00 | 271.40 | 271.40 | 269.00 | 0.02K | +0.49% | |
267.70 | 267.40 | 268.00 | 264.10 | 0.26K | +0.41% | |
267.70 | 267.40 | 268.00 | 264.10 | 0.26K | +0.41% | |
266.60 | 264.30 | 266.60 | 264.30 | 0.04K | +1.87% | |
266.60 | 264.30 | 266.60 | 264.30 | 0.04K | +1.87% | |
261.70 | 261.70 | 261.70 | 261.70 | 0.00K | -10.38% | |
261.70 | 261.70 | 261.70 | 261.70 | 0.00K | +0.46% | |
260.50 | 265.00 | 266.00 | 260.50 | 0.11K | -1.29% | |
263.90 | 261.50 | 263.90 | 261.50 | 0.03K | +2.01% | |
258.70 | 260.80 | 260.80 | 258.70 | 0.03K | -0.19% | |
259.20 | 291.20 | 313.70 | 259.20 | 0.21K | -9.78% | |
287.30 | 287.30 | 287.30 | 287.30 | 0.00K | -0.17% | |
287.80 | 287.30 | 287.80 | 287.30 | 0.01K | -2.41% |