日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
271.80 | 271.80 | 271.80 | 271.80 | 0.00% | ||
271.80 | 271.90 | 274.90 | 271.50 | 9.91M | 0.00% | |
271.80 | 276.70 | 278.30 | 271.24 | 14.01M | -2.23% | |
278.00 | 275.80 | 278.41 | 275.80 | 6.00M | +0.80% | |
275.80 | 275.70 | 276.30 | 275.10 | 2.61M | +0.25% | |
275.10 | 275.60 | 276.00 | 275.10 | 1.52M | -0.18% | |
275.60 | 276.00 | 276.20 | 275.30 | 2.33M | -0.14% | |
276.00 | 275.80 | 277.20 | 275.10 | 3.09M | 0.00% | |
276.00 | 275.90 | 276.00 | 274.60 | 1.80M | +0.36% | |
275.00 | 275.16 | 275.50 | 274.70 | 5.42M | -0.07% | |
275.20 | 275.60 | 275.80 | 274.70 | 5.80M | +0.07% | |
275.00 | 273.74 | 275.80 | 273.50 | 7.37M | +0.44% | |
273.80 | 272.50 | 275.10 | 272.50 | 7.32M | +0.62% | |
272.10 | 272.20 | 273.30 | 272.04 | 18.38M | +0.04% | |
272.00 | 272.80 | 272.90 | 271.90 | 29.08M | -0.33% | |
272.90 | 272.30 | 273.12 | 272.30 | 3.42M | +0.22% | |
272.30 | 272.20 | 272.70 | 272.00 | 3.41M | 0.00% | |
272.30 | 272.30 | 272.60 | 272.00 | 2.78M | +0.07% | |
272.10 | 272.00 | 272.20 | 272.00 | 2.46M | 0.00% | |
272.10 | 271.80 | 272.30 | 271.80 | 2.96M | +0.04% | |
272.00 | 272.50 | 272.50 | 271.60 | 1.69M | -0.04% | |
272.10 | 271.80 | 272.90 | 271.50 | 4.39M | +0.11% | |
271.80 | 272.10 | 272.40 | 271.80 | 6.73M | -0.07% | |
272.00 | 271.50 | 272.30 | 271.30 | 5.71M | +0.22% | |
271.40 | 271.30 | 271.70 | 271.10 | 2.32M | +0.04% | |
271.30 | 271.40 | 271.50 | 271.20 | 5.03M | +0.04% | |
271.20 | 271.40 | 271.90 | 271.20 | 3.22M | -0.04% | |
271.30 | 271.40 | 271.50 | 271.20 | 3.25M | 0.00% | |
271.30 | 271.50 | 272.10 | 271.10 | 4.48M | -0.07% | |
271.50 | 271.30 | 271.90 | 271.20 | 4.80M | -0.11% |