| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 97.50 | 96.00 | 97.50 | 94.95 | 119.29K | +3.39% | |
| 94.30 | 94.85 | 94.85 | 92.80 | 258.95K | +0.64% | |
| 93.70 | 93.00 | 94.60 | 93.00 | 106.99K | -1.42% | |
| 95.05 | 96.30 | 96.80 | 94.30 | 145.42K | -2.01% | |
| 97.00 | 98.50 | 99.40 | 96.75 | 61.30K | -1.87% | |
| 98.85 | 98.40 | 99.35 | 96.90 | 224.39K | +0.61% | |
| 98.25 | 95.00 | 98.25 | 95.00 | 176.46K | +3.20% | |
| 95.20 | 95.60 | 96.80 | 94.25 | 245.58K | -0.42% | |
| 95.60 | 95.30 | 96.60 | 95.00 | 120.24K | -0.26% | |
| 95.85 | 94.60 | 96.85 | 94.60 | 159.28K | +1.32% | |
| 94.60 | 92.85 | 94.70 | 91.90 | 161.12K | +2.49% | |
| 92.30 | 92.00 | 92.85 | 91.00 | 168.98K | +0.44% | |
| 91.90 | 92.60 | 92.90 | 91.45 | 176.53K | -0.54% | |
| 92.40 | 93.25 | 93.30 | 92.15 | 142.75K | -0.16% | |
| 92.55 | 93.00 | 93.55 | 91.90 | 156.66K | -0.75% | |
| 93.25 | 95.00 | 95.00 | 93.05 | 165.19K | -2.30% | |
| 95.45 | 93.75 | 95.55 | 91.10 | 307.07K | -2.15% | |
| 97.55 | 94.25 | 97.75 | 93.70 | 571.37K | +2.41% | |
| 95.25 | 97.25 | 97.25 | 94.10 | 345.08K | -2.46% | |
| 97.65 | 100.00 | 100.10 | 97.00 | 392.26K | -2.84% | |
| 100.50 | 101.90 | 103.60 | 100.10 | 465.96K | -0.79% | |
| 101.30 | 100.00 | 102.80 | 99.30 | 444.73K | +1.40% |