日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,800 | 13,660 | 13,950 | 13,370 | 76.03K | +1.02% | |
13,800 | 13,660 | 13,950 | 13,370 | 76.03K | +1.02% | |
13,660 | 13,450 | 14,150 | 13,330 | 197.61K | +2.48% | |
13,660 | 13,450 | 14,150 | 13,330 | 197.61K | +2.48% | |
13,330 | 13,000 | 13,690 | 12,720 | 157.37K | +3.74% | |
13,330 | 13,000 | 13,690 | 12,720 | 157.37K | +3.74% | |
12,850 | 12,160 | 13,070 | 12,100 | 92.80K | +5.67% | |
12,850 | 12,160 | 13,070 | 12,100 | 92.80K | +5.67% | |
12,160 | 12,330 | 12,330 | 12,060 | 42.98K | -1.38% | |
12,160 | 12,330 | 12,330 | 12,060 | 42.98K | -1.38% | |
12,330 | 12,370 | 12,590 | 12,050 | 83.90K | -1.36% | |
12,330 | 12,370 | 12,590 | 12,050 | 83.90K | -1.36% | |
12,500 | 12,030 | 12,530 | 12,000 | 61.26K | +2.80% | |
12,500 | 12,030 | 12,530 | 12,000 | 61.26K | +2.80% | |
12,160 | 12,090 | 12,680 | 12,080 | 91.76K | +1.08% | |
12,160 | 12,090 | 12,680 | 12,080 | 91.76K | +1.08% | |
12,030 | 12,840 | 12,880 | 11,890 | 143.50K | -4.90% | |
12,030 | 12,840 | 12,880 | 11,890 | 143.50K | -4.90% | |
12,650 | 13,010 | 13,300 | 12,400 | 107.48K | -2.62% | |
12,650 | 13,010 | 13,300 | 12,400 | 107.48K | -2.62% | |
12,990 | 12,750 | 13,200 | 12,640 | 62.79K | +2.12% | |
12,990 | 12,750 | 13,200 | 12,640 | 62.79K | +2.12% | |
12,720 | 12,450 | 13,400 | 12,390 | 141.83K | -7.83% | |
12,720 | 12,450 | 13,400 | 12,390 | 141.83K | +2.09% | |
12,460 | 12,370 | 12,700 | 12,130 | 94.32K | +0.73% | |
12,370 | 12,160 | 12,610 | 11,850 | 102.08K | +1.73% | |
12,160 | 11,700 | 12,390 | 11,600 | 99.15K | +3.84% | |
11,710 | 11,310 | 12,000 | 11,000 | 321.08K | -5.64% | |
12,410 | 12,530 | 13,090 | 12,080 | 211.88K | -1.19% | |
12,560 | 12,500 | 13,150 | 12,060 | 113.89K | +0.72% |