日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
118.90 | 121.35 | 121.40 | 118.90 | 5.32K | -2.54% | |
118.90 | 121.35 | 121.40 | 118.90 | 5.32K | -2.54% | |
122.00 | 123.00 | 123.00 | 122.00 | 0.83K | -2.09% | |
122.00 | 123.00 | 123.00 | 122.00 | 0.83K | -2.09% | |
124.60 | 124.50 | 126.00 | 124.50 | 3.55K | +1.60% | |
124.60 | 124.50 | 126.00 | 124.50 | 3.55K | +1.60% | |
122.64 | 122.64 | 122.64 | 122.64 | 0.50K | -1.94% | |
122.64 | 122.64 | 122.64 | 122.64 | 0.50K | -1.94% | |
125.06 | 124.50 | 125.32 | 123.50 | 2.77K | -2.33% | |
125.06 | 124.50 | 125.32 | 123.50 | 2.77K | -2.33% | |
128.04 | 124.18 | 128.28 | 124.18 | 4.79K | +9.89% | |
128.04 | 124.18 | 128.28 | 124.18 | 4.79K | +9.89% | |
116.52 | 116.52 | 116.52 | 116.52 | 0.00K | -0.51% | |
116.52 | 116.52 | 116.52 | 116.52 | 0.00K | -0.51% | |
117.12 | 117.12 | 117.12 | 117.12 | 0.00K | -3.76% | |
117.12 | 117.12 | 117.12 | 117.12 | 0.00K | -3.76% | |
121.70 | 123.00 | 123.73 | 121.70 | 3.46K | +7.80% | |
121.70 | 123.00 | 123.73 | 121.70 | 3.46K | +7.80% | |
112.89 | 112.53 | 112.89 | 112.53 | 0.00K | +0.32% | |
112.89 | 112.53 | 112.89 | 112.53 | 0.00K | +0.32% | |
112.53 | 112.53 | 112.53 | 112.53 | 0.00% | ||
112.53 | 111.87 | 112.53 | 111.87 | 0.05K | -4.41% | |
117.72 | 117.72 | 117.72 | 117.72 | 0.00K | -0.51% | |
118.32 | 119.19 | 119.19 | 118.32 | 0.00K | -1.80% | |
120.49 | 120.94 | 120.94 | 120.49 | 0.02K | -0.88% | |
121.57 | 121.57 | 121.57 | 121.57 | 0.00K | 0.00% | |
121.57 | 121.57 | 121.57 | 121.57 | 0.00K | +2.96% | |
118.08 | 118.97 | 118.97 | 118.08 | 0.01K | -0.75% | |
118.97 | 119.36 | 119.36 | 118.82 | 0.28K | -0.20% | |
119.20 | 119.20 | 119.20 | 119.20 | 0.00K | +0.25% |