日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,680.00 | 16,037.00 | 15,810.00 | 15,680.00 | 0.00K | 0.00% | |
15,680.00 | 16,037.00 | 16,218.00 | 15,680.00 | 0.03K | -0.29% | |
15,725.00 | 15,492.00 | 15,792.00 | 15,426.00 | 0.00K | +0.53% | |
15,642.00 | 15,662.00 | 15,662.00 | 15,642.00 | 0.00K | +1.60% | |
15,396.00 | 15,396.00 | 15,396.00 | 15,396.00 | 0.00K | +1.99% | |
15,095.00 | 15,066.00 | 15,095.00 | 15,066.00 | 0.01K | +0.34% | |
15,044.00 | 15,044.00 | 15,044.00 | 15,044.00 | 0.00K | +0.03% | |
15,040.00 | 15,306.00 | 15,306.00 | 15,040.00 | 0.00K | +0.28% | |
14,998.00 | 14,998.00 | 14,998.00 | 14,998.00 | 0.00K | -1.47% | |
15,222.00 | 15,260.00 | 15,260.00 | 15,222.00 | 0.00K | -0.05% | |
15,229.00 | 15,190.00 | 15,229.00 | 15,190.00 | 0.00K | -0.92% | |
15,371.00 | 15,500.00 | 15,500.00 | 15,325.00 | 0.00K | -3.53% | |
15,933.00 | 15,998.00 | 15,998.00 | 15,933.00 | 0.00K | -0.24% | |
15,972.00 | 15,986.00 | 15,986.00 | 15,972.00 | 0.00K | -0.61% | |
16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.00K | +1.20% | |
15,879.00 | 15,685.00 | 15,883.00 | 15,685.00 | 0.01K | -1.52% | |
16,124.00 | 16,124.00 | 16,124.00 | 16,124.00 | 0.00K | +1.97% | |
15,813.00 | 15,813.00 | 15,813.00 | 15,813.00 | 0.00K | +1.55% | |
15,572.00 | 15,572.00 | 15,572.00 | 15,572.00 | 0.00K | -2.29% | |
15,937.00 | 16,045.00 | 16,045.00 | 15,937.00 | 0.01K | -0.36% | |
15,994.00 | 16,202.00 | 16,202.00 | 15,994.00 | 0.01K | -1.62% | |
16,258.00 | 16,585.00 | 16,585.00 | 16,258.00 | 0.01K | -5.96% | |
17,288.00 | 17,288.00 | 17,288.00 | 17,288.00 | 0.00K | +2.25% | |
16,908.00 | 17,078.00 | 17,078.00 | 16,908.00 | 0.01K | +2.00% | |
16,576.00 | 16,716.00 | 16,716.00 | 16,428.00 | 0.02K | -0.61% | |
16,678.00 | 16,670.00 | 16,678.00 | 16,670.00 | 0.01K | -7.39% | |
18,008.00 | 18,243.00 | 18,243.00 | 18,008.00 | 0.08K | -0.96% | |
18,182.00 | 18,185.00 | 18,343.00 | 18,089.00 | 0.06K | +5.97% | |
17,158.00 | 17,237.00 | 17,237.00 | 17,157.00 | 0.17K | -1.17% | |
17,362.00 | 17,362.00 | 17,362.00 | 17,362.00 | 0.00K | +10.73% |