日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
124.75 | 124.75 | 124.75 | 124.75 | 0.80K | -0.20% | |
124.75 | 124.75 | 124.75 | 124.75 | 0.80K | -0.20% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.80K | +2.46% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.80K | +2.46% | |
122.00 | 122.00 | 122.00 | 122.00 | 6.40K | -1.09% | |
122.00 | 122.00 | 122.00 | 122.00 | 6.40K | -1.09% | |
123.35 | 123.35 | 123.35 | 123.35 | 0.80K | -4.97% | |
129.80 | 126.70 | 129.80 | 126.70 | 1.60K | -0.31% | |
130.20 | 130.20 | 130.20 | 130.20 | 0.80K | -2.36% | |
133.35 | 133.35 | 133.35 | 133.35 | 0.80K | 0.00% | |
133.35 | 131.25 | 133.35 | 131.25 | 16.80K | 0.00% | |
133.35 | 129.35 | 133.35 | 129.35 | 2.40K | +5.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 1.60K | 0.00% | |
127.00 | 124.20 | 127.00 | 124.20 | 1.60K | +3.08% | |
123.20 | 122.75 | 123.20 | 122.75 | 26.40K | +2.03% | |
120.75 | 120.75 | 120.75 | 120.75 | 0.80K | +5.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.80K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.80K | -2.79% | |
118.30 | 118.30 | 118.30 | 118.30 | 0.80K | -1.99% | |
120.70 | 120.70 | 120.70 | 120.70 | 0.80K | -3.05% | |
124.50 | 124.50 | 124.50 | 124.50 | 0.80K | -2.35% | |
127.50 | 127.50 | 127.50 | 127.50 | 0.80K | +1.59% | |
125.50 | 125.50 | 125.50 | 125.50 | 0.80K | -3.01% | |
129.40 | 133.05 | 133.05 | 129.25 | 2.40K | -4.85% | |
136.00 | 136.00 | 136.00 | 136.00 | 0.80K | -0.11% | |
136.15 | 136.15 | 136.15 | 136.15 | 2.40K | -4.46% | |
142.50 | 140.00 | 145.00 | 140.00 | 35.20K | +3.64% | |
137.50 | 137.50 | 137.50 | 137.50 | 0.80K | -3.58% | |
142.60 | 142.60 | 142.60 | 142.60 | 0.80K | -3.52% | |
147.80 | 147.80 | 147.80 | 147.80 | 0.80K | +18.48% |