| 4.18 | 4.27 | 4.28 | 4.12 | 43.07M | -2.79% | |
| 4.30 | 4.33 | 4.35 | 4.27 | 33.44M | -0.69% | |
| 4.33 | 4.35 | 4.36 | 4.30 | 14.46M | +0.23% | |
| 4.32 | 4.22 | 4.34 | 4.22 | 14.41M | +2.86% | |
| 4.20 | 4.21 | 4.24 | 4.17 | 14.30M | -0.47% | |
| 4.22 | 4.27 | 4.27 | 4.20 | 8.14M | +0.24% | |
| 4.21 | 4.25 | 4.27 | 4.20 | 14.23M | -1.17% | |
| 4.26 | 4.30 | 4.32 | 4.25 | 18.62M | -0.93% | |
| 4.30 | 4.22 | 4.34 | 4.22 | 12.93M | +2.14% | |
| 4.21 | 4.26 | 4.30 | 4.21 | 20.63M | -1.17% | |
| 4.26 | 4.32 | 4.32 | 4.25 | 16.90M | -1.39% | |
| 4.32 | 4.40 | 4.40 | 4.32 | 9.68M | -1.14% | |
| 4.37 | 4.41 | 4.46 | 4.36 | 15.28M | -1.80% | |
| 4.45 | 4.44 | 4.48 | 4.41 | 17.76M | +0.45% | |
| 4.43 | 4.44 | 4.48 | 4.42 | 14.08M | -0.23% | |
| 4.44 | 4.34 | 4.45 | 4.34 | 16.07M | +2.30% | |
| 4.34 | 4.35 | 4.39 | 4.32 | 12.08M | -1.36% | |
| 4.40 | 4.36 | 4.43 | 4.32 | 17.00M | +0.92% | |
| 4.36 | 4.35 | 4.40 | 4.30 | 26.30M | +0.23% |
| 最高: 4.48 | 最低: 4.12 | 差價: 0.36 | 平均: 4.31 | 升跌（%）: -3.91 |