萬洲國際 (0288)

5.46
-0.05(-0.91%)
  • 成交量:
    20,507,175
  • 買入價/賣出價:
    5.46/5.47
  • 全日波幅:
    5.35 - 5.50

萬洲國際歷史數據

時間範圍:
每日
2022/07/12 - 2022/08/12
5.465.475.505.3520.51M-0.91%
5.515.515.565.3819.34M0.00%
5.515.585.585.4715.49M-1.78%
5.615.635.685.5712.15M-0.71%
5.655.685.695.5813.92M-0.88%
5.705.655.715.6213.51M+0.88%
5.655.735.745.6315.72M-1.91%
5.765.775.845.7112.47M-0.52%
5.795.865.905.7218.56M-0.52%
5.825.945.955.7513.34M-2.02%
5.946.026.025.8623.61M-0.67%
5.986.016.035.9312.42M-0.50%
6.015.986.025.9222.20M+1.35%
5.935.935.955.8212.43M+0.85%
5.885.895.925.8212.09M-0.34%
5.905.905.985.878.45M+0.34%
5.885.925.995.8618.93M-0.68%
5.925.915.965.889.10M+1.20%
5.855.845.955.8012.80M-0.68%
5.895.825.945.7217.69M+2.26%
5.765.885.955.7219.44M-2.04%
5.885.895.975.8118.09M0.00%
5.885.775.945.7326.30M+1.38%
5.805.755.855.7512.33M-0.68%
最高: 6.03最低: 5.35差價: 0.68平均: 5.79更改%: -6.51
  • 拉牛上樹
    0