日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
263.60 | 277.80 | 277.80 | 260.00 | 57.10K | -3.83% | |
263.60 | 277.80 | 277.80 | 260.00 | 57.10K | -3.83% | |
274.10 | 277.80 | 277.80 | 265.00 | 31.99K | +0.11% | |
274.10 | 277.80 | 277.80 | 265.00 | 31.99K | +0.11% | |
273.80 | 271.60 | 276.10 | 271.60 | 17.18K | +0.81% | |
273.80 | 271.60 | 276.10 | 271.60 | 17.18K | +0.81% | |
271.60 | 255.50 | 275.00 | 255.50 | 64.48K | +8.73% | |
271.60 | 255.50 | 275.00 | 255.50 | 64.48K | +8.73% | |
249.80 | 250.90 | 251.90 | 246.10 | 13.52K | +1.59% | |
249.80 | 250.90 | 251.90 | 246.10 | 13.52K | +1.59% | |
245.90 | 242.90 | 248.00 | 240.60 | 8.38K | +2.54% | |
245.90 | 242.90 | 248.00 | 240.60 | 8.38K | +2.54% | |
239.80 | 239.70 | 243.00 | 238.00 | 11.58K | -3.27% | |
239.80 | 239.70 | 243.00 | 238.00 | 11.58K | -3.27% | |
247.90 | 255.40 | 255.40 | 244.00 | 3.32K | -0.80% | |
247.90 | 255.40 | 255.40 | 244.00 | 3.32K | -0.80% | |
249.90 | 245.00 | 250.10 | 243.90 | 20.53K | +0.04% | |
249.90 | 245.00 | 250.10 | 243.90 | 20.53K | +0.04% | |
249.80 | 259.50 | 263.90 | 245.80 | 68.06K | -3.74% | |
249.80 | 259.50 | 263.90 | 245.80 | 68.06K | -3.74% | |
259.50 | 260.00 | 264.40 | 254.40 | 16.00K | -1.56% | |
259.50 | 260.00 | 264.40 | 254.40 | 16.00K | -1.56% | |
263.60 | 251.90 | 268.40 | 247.20 | 76.37K | +4.64% | |
263.60 | 251.90 | 268.40 | 247.20 | 76.37K | +4.64% | |
251.90 | 244.50 | 254.90 | 244.50 | 15.54K | +3.03% | |
251.90 | 244.50 | 254.90 | 244.50 | 15.54K | -4.44% | |
244.50 | 246.40 | 249.50 | 239.00 | 16.07K | -0.77% | |
246.40 | 247.30 | 250.00 | 240.00 | 45.25K | +1.65% | |
242.40 | 241.90 | 244.70 | 240.30 | 13.76K | -0.53% | |
243.70 | 249.80 | 249.80 | 233.70 | 51.25K | -0.65% |