日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.58% | ||
17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.58% | ||
17.1000 | 17.1000 | 17.1000 | 17.1000 | -3.28% | ||
17.1000 | 17.1000 | 17.1000 | 17.1000 | -3.28% | ||
17.6800 | 17.6800 | 17.6800 | 17.6800 | 0.11K | -9.86% | |
17.6800 | 17.6800 | 17.6800 | 17.6800 | 0.11K | -9.86% | |
19.6150 | 19.1950 | 19.6150 | 19.1000 | 4.35K | +2.00% | |
19.6150 | 19.1950 | 19.6150 | 19.1000 | 4.35K | +2.00% | |
19.2300 | 19.2500 | 19.2500 | 19.2100 | 4.70K | +3.39% | |
19.2300 | 19.2500 | 19.2500 | 19.2100 | 4.70K | +3.39% | |
18.6000 | 18.6000 | 18.6000 | 18.6000 | 0.49K | +2.20% | |
18.6000 | 18.6000 | 18.6000 | 18.6000 | 0.49K | +2.20% | |
18.2000 | 18.2400 | 18.2400 | 18.2000 | 0.81K | -1.67% | |
18.2000 | 18.2400 | 18.2400 | 18.2000 | 0.81K | -1.67% | |
18.5100 | 18.4501 | 18.5100 | 18.4500 | 1.35K | -2.58% | |
19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.60K | -1.23% | |
19.2374 | 19.2374 | 19.2374 | 19.2374 | 20.83K | +0.13% | |
19.2132 | 19.2132 | 19.2132 | 19.2132 | 0.10K | -1.67% | |
19.5400 | 19.5400 | 19.5400 | 19.5400 | 0.10K | +6.08% | |
18.4200 | 18.4200 | 18.4200 | 18.4200 | 0.19K | -0.70% | |
18.5502 | 18.5502 | 18.5502 | 18.5502 | 0.45K | -0.64% | |
18.6700 | 18.6700 | 18.6700 | 18.6700 | 0.10K | -2.20% | |
19.0900 | 19.1055 | 19.1055 | 19.0900 | 0.45K | +0.16% | |
19.0600 | 19.0600 | 19.0600 | 19.0600 | 0.10K | +0.74% | |
18.9200 | 18.9200 | 18.9200 | 18.9200 | 0.10K | -10.98% | |
21.2528 | 21.2528 | 21.2528 | 21.2528 | 0.20K | +3.37% | |
20.5595 | 20.5900 | 20.5900 | 20.5595 | 0.51K | +3.31% | |
19.9000 | 19.9000 | 19.9000 | 19.9000 | 0.18K | -0.75% | |
20.0500 | 20.0500 | 20.0500 | 20.0500 | 0.13K | -3.05% | |
20.6800 | 20.7301 | 20.7301 | 20.6800 | 1.37K | +21.65% |