日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
99.701 | 99.601 | 99.980 | 99.601 | 6.83K | +0.08% | |
99.621 | 99.800 | 99.800 | 99.600 | 2.60K | -1.22% | |
100.850 | 100.700 | 100.850 | 100.600 | 7.28K | +0.33% | |
100.520 | 100.501 | 100.700 | 100.500 | 5.96K | +0.06% | |
100.460 | 100.670 | 100.800 | 100.460 | 10.52K | -0.33% | |
100.790 | 100.550 | 100.790 | 100.550 | 2.17K | +0.29% | |
100.500 | 100.600 | 100.630 | 100.500 | 3.97K | -0.13% | |
100.630 | 100.650 | 100.780 | 100.600 | 4.33K | -0.02% | |
100.650 | 100.730 | 100.779 | 100.650 | 3.34K | +0.05% | |
100.600 | 100.700 | 100.860 | 100.600 | 1.01K | -0.27% | |
100.873 | 100.600 | 100.873 | 100.550 | 2.30K | +0.27% | |
100.597 | 100.521 | 100.800 | 100.500 | 4.90K | +0.10% | |
100.500 | 100.570 | 100.779 | 100.474 | 6.71K | -0.07% | |
100.570 | 100.550 | 100.779 | 100.550 | 2.25K | +0.10% | |
100.471 | 100.471 | 100.650 | 100.470 | 5.56K | +0.03% | |
100.441 | 100.500 | 100.550 | 100.430 | 3.91K | +0.01% | |
100.430 | 100.450 | 100.500 | 100.430 | 4.10K | -0.04% | |
100.470 | 100.520 | 100.580 | 100.400 | 4.43K | -0.05% | |
100.520 | 100.510 | 100.550 | 100.420 | 3.66K | +0.01% | |
100.510 | 100.450 | 100.550 | 100.450 | 3.56K | +0.06% | |
100.450 | 100.500 | 100.500 | 100.360 | 11.13K | +0.09% | |
100.360 | 100.380 | 100.499 | 100.360 | 4.66K | -0.08% | |
100.440 | 100.460 | 100.471 | 100.360 | 7.03K | -0.01% | |
100.450 | 100.530 | 100.610 | 100.410 | 1.57K | -0.08% | |
100.530 | 100.550 | 100.600 | 100.420 | 4.99K | -0.23% | |
100.760 | 100.510 | 100.760 | 100.510 | 3.69K | +0.10% | |
100.659 | 100.520 | 100.659 | 100.500 | 2.76K | +0.15% | |
100.510 | 100.620 | 100.620 | 100.510 | 3.00K | +0.01% | |
100.500 | 100.491 | 100.690 | 100.490 | 1.93K | -0.17% | |
100.669 | 100.480 | 100.730 | 100.460 | 4.74K | +0.97% |