日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.10K | -48.47% | |
0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.60K | +34.67% | |
0.1500 | 0.1120 | 0.1500 | 0.1120 | 0.29K | +46.48% | |
0.1024 | 0.1024 | 0.1024 | 0.1024 | +65.16% | ||
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.10K | -83.68% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 1.16K | -88.82% | |
3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.36K | +853.72% | |
0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.56K | +2.15% | |
0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.70K | -90.00% | |
3.4900 | 3.4900 | 3.4900 | 3.4900 | 0.30K | 0.00% | |
3.4900 | 3.4900 | 3.4900 | 3.4900 | 0.20K | 0.00% | |
3.4900 | 3.4900 | 3.4900 | 3.4700 | 0.30K | -39.83% | |
5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.28K | 0.00% | |
5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.30K | 0.00% | |
5.8000 | 2.9500 | 5.8000 | 2.9500 | 1.58K | +197.44% | |
1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.10K | 0.00% | |
1.9500 | 1.5000 | 1.9500 | 1.5000 | 0.30K | +31.76% | |
1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.18K | +48.00% | |
1.0000 | 1.3000 | 1.3000 | 1.0000 | 0.39K | -20.00% | |
1.2500 | 1.2300 | 1.2500 | 1.2300 | 0.30K | +23.76% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.20K | +1.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.20K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.51K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.82K | -73.33% | |
3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.11K | -6.25% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.40K | 0.00% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.10K | +300.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.90K | 0.00% | |
1.0000 | 1.0100 | 1.0100 | 0.9800 | 0.60K | -50.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.18K | NaN% |