日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.1300 | 2.1000 | 2.1300 | 2.1000 | 53.30K | +0.95% | |
2.1100 | 2.1200 | 2.1400 | 2.1000 | 89.94K | -0.47% | |
2.1200 | 2.1100 | 2.1500 | 2.1100 | 71.94K | 0.00% | |
2.1200 | 2.1300 | 2.1300 | 2.1200 | 22.43K | -0.47% | |
2.1300 | 2.1300 | 2.1300 | 2.1100 | 34.11K | -0.93% | |
2.1500 | 2.1200 | 2.1500 | 2.1200 | 0.20K | +0.94% | |
2.1300 | 2.1400 | 2.1400 | 2.1100 | 15.78K | -0.47% | |
2.1400 | 2.1000 | 2.1400 | 2.1000 | 50.27K | +1.42% | |
2.1100 | 2.1500 | 2.1600 | 2.1000 | 149.98K | -2.76% | |
2.1700 | 2.1800 | 2.1800 | 2.1700 | 0.60K | +1.40% | |
2.1400 | 2.1000 | 2.1600 | 2.0900 | 106.06K | -0.47% | |
2.1500 | 2.1300 | 2.1500 | 2.1000 | 22.40K | +1.42% | |
2.1200 | 2.1100 | 2.1500 | 2.0900 | 45.68K | +0.47% | |
2.1100 | 2.1000 | 2.1100 | 2.1000 | 6.63K | +0.48% | |
2.1000 | 2.0900 | 2.1000 | 2.0900 | 1.29K | -1.41% | |
2.1300 | 2.1000 | 2.1300 | 2.0900 | 35.34K | +1.91% | |
2.0900 | 2.1200 | 2.1200 | 2.0900 | 40.46K | -1.88% | |
2.1300 | 2.1100 | 2.1300 | 2.1100 | 7.04K | +0.95% | |
2.1100 | 2.1100 | 2.1300 | 2.1000 | 15.74K | +0.48% | |
2.1000 | 2.1200 | 2.1300 | 2.1000 | 20.35K | -1.41% | |
2.1300 | 2.1400 | 2.1500 | 2.1300 | 17.93K | 0.00% | |
2.1300 | 2.1200 | 2.1300 | 2.1100 | 23.22K | -0.47% | |
2.1400 | 2.1200 | 2.1400 | 2.1100 | 15.39K | +0.94% | |
2.1200 | 2.1100 | 2.1300 | 2.1000 | 143.79K | +0.47% | |
2.1100 | 2.1300 | 2.1400 | 2.1100 | 29.45K | -0.94% | |
2.1300 | 2.1200 | 2.1400 | 2.1200 | 4.56K | +0.47% | |
2.1200 | 2.1100 | 2.1300 | 2.1100 | 41.78K | 0.00% | |
2.1200 | 2.1200 | 2.1300 | 2.1100 | 16.96K | 0.00% | |
2.1200 | 2.1200 | 2.1400 | 2.1200 | 60.90K | 0.00% | |
2.1200 | 2.1200 | 2.1500 | 2.1000 | 46.60K | -0.47% |