日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
226.79 | 226.79 | 226.79 | 226.79 | +3.79% | ||
226.79 | 226.79 | 226.79 | 226.79 | +3.79% | ||
218.50 | 218.50 | 218.50 | 218.50 | +1.16% | ||
218.50 | 218.50 | 218.50 | 218.50 | +1.16% | ||
216.00 | 216.00 | 216.00 | 216.00 | -2.44% | ||
216.00 | 216.00 | 216.00 | 216.00 | -2.44% | ||
221.40 | 221.40 | 221.40 | 221.40 | 2.20K | -2.04% | |
226.00 | 230.00 | 230.00 | 226.00 | 1.50K | -3.00% | |
233.00 | 233.00 | 233.00 | 233.00 | 0.30K | +7.57% | |
216.60 | 216.60 | 216.60 | 216.60 | 0.10K | +1.03% | |
214.40 | 214.40 | 214.40 | 214.40 | 0.10K | +3.33% | |
207.50 | 207.50 | 207.50 | 207.50 | 0.70K | +1.22% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.11K | -3.48% | |
212.40 | 212.90 | 212.90 | 212.40 | 0.20K | -12.23% | |
242.00 | 242.00 | 242.00 | 242.00 | 0.10K | +0.83% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.43K | +12.68% | |
213.00 | 213.00 | 213.00 | 213.00 | 0.05K | +2.90% | |
207.00 | 207.00 | 207.00 | 207.00 | 0.04K | +6.43% | |
194.50 | 194.50 | 194.50 | 194.50 | 0.01K | -0.51% | |
195.50 | 198.74 | 198.74 | 195.50 | 0.02K | -1.63% | |
198.74 | 197.68 | 198.74 | 197.68 | 0.26K | +0.54% | |
197.68 | 197.68 | 197.68 | 197.68 | 0.01K | -3.43% | |
204.70 | 204.70 | 204.70 | 204.70 | 0.29K | -1.83% | |
208.51 | 199.00 | 208.51 | 199.00 | 1.20K | +10.62% | |
188.50 | 189.00 | 189.00 | 188.50 | 1.19K | -4.07% | |
196.50 | 195.50 | 196.50 | 195.50 | 0.06K | -1.50% | |
199.50 | 199.50 | 199.50 | 199.50 | 0.03K | 0.00% | |
199.50 | 199.50 | 199.50 | 199.50 | 0.01K | -0.75% | |
201.00 | 202.10 | 202.10 | 201.00 | 0.02K | -0.54% | |
202.10 | 202.10 | 202.10 | 202.10 | 0.02K | -10.89% |