日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5900 | 0.5700 | 0.5900 | 0.5700 | 149.50K | +3.51% | |
0.5900 | 0.5700 | 0.5900 | 0.5700 | 149.50K | +3.51% | |
0.5700 | 0.5800 | 0.5900 | 0.5700 | 38.50K | 0.00% | |
0.5700 | 0.5800 | 0.5900 | 0.5700 | 38.50K | 0.00% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.00% | ||
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.00% | ||
0.5700 | 0.5800 | 0.5900 | 0.5700 | 84.00K | -3.39% | |
0.5700 | 0.5800 | 0.5900 | 0.5700 | 84.00K | -3.39% | |
0.5900 | 0.5800 | 0.5900 | 0.5800 | 102.00K | +1.72% | |
0.5900 | 0.5800 | 0.5900 | 0.5800 | 102.00K | +1.72% | |
0.5800 | 0.5700 | 0.5800 | 0.5700 | 37.50K | +1.75% | |
0.5800 | 0.5700 | 0.5800 | 0.5700 | 37.50K | +1.75% | |
0.5700 | 0.5300 | 0.5800 | 0.5300 | 229.00K | +5.56% | |
0.5700 | 0.5300 | 0.5800 | 0.5300 | 229.00K | +5.56% | |
0.5400 | 0.5300 | 0.5400 | 0.5300 | 4.00K | +1.89% | |
0.5400 | 0.5300 | 0.5400 | 0.5300 | 4.00K | +1.89% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.92% | ||
0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.92% | ||
0.5200 | 0.5300 | 0.5300 | 0.5200 | 32.50K | -3.70% | |
0.5200 | 0.5300 | 0.5300 | 0.5200 | 32.50K | -3.70% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.00% | ||
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.00% | ||
0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.88% | ||
0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.88% | ||
0.5100 | 0.5500 | 0.5600 | 0.5100 | 77.70K | -7.27% | |
0.5100 | 0.5500 | 0.5600 | 0.5100 | 77.70K | -7.27% | |
0.5500 | 0.4800 | 0.5600 | 0.4800 | 244.24K | +15.79% | |
0.5500 | 0.4800 | 0.5600 | 0.4800 | 244.24K | +15.79% | |
0.4750 | 0.5000 | 0.5000 | 0.4750 | 32.00K | -10.38% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 5.50K | -10.17% |