日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | +3.06% | ||
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | +3.06% | ||
1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | -4.98% | ||
1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | -4.98% | ||
1,204.99 | 1,204.99 | 1,204.99 | 1,204.99 | 0.00% | ||
1,204.99 | 1,204.99 | 1,204.99 | 1,204.99 | 0.00% | ||
1,204.99 | 1,260.00 | 1,281.00 | 1,204.99 | 0.08K | +5.42% | |
1,204.99 | 1,260.00 | 1,281.00 | 1,204.99 | 0.08K | +5.42% | |
1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | +0.70% | ||
1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | +0.70% | ||
1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | +4.32% | ||
1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | +4.32% | ||
1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.17K | +7.40% | |
1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.05K | -6.29% | |
1,081.00 | 1,060.00 | 1,081.00 | 1,060.00 | 0.65K | +12.50% | |
960.85 | 960.85 | 960.85 | 960.85 | 0.01K | 0.00% | |
960.85 | 960.85 | 960.85 | 960.85 | 0.05K | +1.72% | |
944.60 | 944.60 | 944.60 | 944.60 | 0.10K | -0.88% | |
953.00 | 953.00 | 953.00 | 953.00 | 0.03K | -2.26% | |
975.00 | 970.00 | 975.00 | 970.00 | 0.07K | -0.91% | |
984.00 | 984.00 | 984.00 | 984.00 | 0.03K | -0.91% | |
993.00 | 993.00 | 993.00 | 993.00 | 0.05K | -0.20% | |
995.00 | 995.00 | 995.00 | 995.00 | 0.03K | +0.51% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.01K | +1.02% | |
980.00 | 983.80 | 983.80 | 980.00 | 2.14K | -1.01% | |
990.00 | 989.50 | 990.00 | 989.50 | 0.09K | -0.51% | |
995.10 | 1,016.00 | 1,016.00 | 993.00 | 0.06K | -0.99% | |
1,005.00 | 1,015.00 | 1,015.00 | 1,005.00 | 0.06K | -2.99% | |
1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.05K | +3.70% | |
999.00 | 1,001.00 | 1,001.00 | 999.00 | 0.10K | -15.34% |