日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.8600 | 10.9300 | 10.9300 | 10.8000 | 83.25K | -0.09% | |
10.8700 | 10.8300 | 11.3000 | 10.7700 | 313.08K | +0.28% | |
10.8401 | 10.8900 | 10.9200 | 10.8300 | 69.24K | -0.18% | |
10.8600 | 10.7800 | 10.9000 | 10.7100 | 167.80K | +0.51% | |
10.8051 | 10.7400 | 10.8236 | 10.7400 | 62.27K | +0.51% | |
10.7500 | 10.8000 | 10.8500 | 10.7300 | 42.14K | -0.46% | |
10.8000 | 10.7200 | 10.8000 | 10.6800 | 81.79K | +0.56% | |
10.7400 | 10.5400 | 10.7400 | 10.5400 | 104.24K | +1.42% | |
10.5900 | 10.4700 | 10.6000 | 10.4600 | 69.48K | +1.05% | |
10.4800 | 10.4800 | 10.5600 | 10.4400 | 52.24K | -0.13% | |
10.4941 | 10.5100 | 10.5126 | 10.4600 | 24.55K | -0.15% | |
10.5100 | 10.6400 | 10.6400 | 10.4600 | 50.81K | -1.13% | |
10.6300 | 10.6600 | 10.6600 | 10.5559 | 124.22K | -0.09% | |
10.6400 | 10.6500 | 10.6500 | 10.6000 | 78.39K | -0.09% | |
10.6500 | 10.5800 | 10.6600 | 10.5800 | 54.57K | +0.19% | |
10.6300 | 10.6100 | 10.6400 | 10.5500 | 69.45K | +0.85% | |
10.5400 | 10.5200 | 10.5500 | 10.4400 | 101.57K | 0.00% | |
10.5400 | 10.5700 | 10.5919 | 10.5200 | 76.63K | +0.29% | |
10.5100 | 10.3900 | 10.5800 | 10.3900 | 105.96K | +1.19% | |
10.3861 | 10.4500 | 10.4890 | 10.3200 | 49.07K | -0.33% | |
10.4200 | 10.4600 | 10.5090 | 10.4100 | 129.08K | 0.00% | |
10.4200 | 10.3700 | 10.5300 | 10.3400 | 101.89K | -0.29% | |
10.4500 | 10.2800 | 10.4669 | 10.2800 | 194.94K | +1.55% | |
10.2900 | 10.4100 | 10.4100 | 10.2364 | 106.47K | -1.15% | |
10.4100 | 10.5800 | 10.6500 | 10.3900 | 65.28K | -1.89% | |
10.6100 | 10.8000 | 10.8000 | 10.5400 | 176.78K | -1.30% | |
10.7500 | 10.7700 | 10.8300 | 10.7200 | 104.99K | -1.56% | |
10.9200 | 10.8200 | 10.9630 | 10.8200 | 32.34K | +0.46% | |
10.8700 | 10.8600 | 10.9400 | 10.8200 | 91.14K | +0.46% | |
10.8200 | 10.9000 | 10.9000 | 10.7201 | 107.31K | -0.37% |