日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.3000 | 9.3100 | 9.3100 | 9.2600 | 77.06K | +0.22% | |
9.2800 | 9.2500 | 9.3000 | 9.2500 | 47.24K | -0.11% | |
9.2900 | 9.3200 | 9.3200 | 9.2800 | 178.96K | 0.00% | |
9.2900 | 9.2900 | 9.3000 | 9.2600 | 110.70K | +0.22% | |
9.2700 | 9.2800 | 9.2900 | 9.2500 | 147.36K | +0.11% | |
9.2600 | 9.2300 | 9.2700 | 9.2100 | 85.66K | +0.11% | |
9.2500 | 9.1900 | 9.2500 | 9.1700 | 74.19K | +0.65% | |
9.1900 | 9.1200 | 9.1900 | 9.1200 | 45.94K | +0.55% | |
9.1400 | 9.1400 | 9.1500 | 9.1120 | 147.72K | +0.11% | |
9.1300 | 9.1000 | 9.1399 | 9.0900 | 82.62K | +0.66% | |
9.0700 | 9.1000 | 9.1000 | 9.0500 | 93.45K | 0.00% | |
9.0700 | 9.0400 | 9.1000 | 9.0200 | 70.71K | +0.11% | |
9.0600 | 9.0500 | 9.1100 | 9.0100 | 139.38K | +0.11% | |
9.0500 | 9.0400 | 9.0600 | 9.0000 | 95.65K | +0.44% | |
9.0100 | 9.0500 | 9.0700 | 8.9800 | 120.91K | +0.11% | |
9.0000 | 8.9700 | 9.0180 | 8.9600 | 65.66K | +0.56% | |
8.9500 | 8.9300 | 8.9600 | 8.9000 | 87.11K | +0.79% | |
8.8800 | 8.8800 | 8.9100 | 8.8600 | 115.52K | -0.11% | |
8.8900 | 8.8500 | 8.9300 | 8.8200 | 121.14K | -0.67% | |
8.9500 | 9.0000 | 9.0000 | 8.9400 | 170.61K | -0.11% | |
8.9600 | 8.9100 | 9.1500 | 8.8810 | 209.02K | +0.90% | |
8.8800 | 8.8600 | 8.9100 | 8.8400 | 72.58K | +0.23% | |
8.8600 | 8.8500 | 8.8800 | 8.8100 | 84.14K | +0.68% | |
8.8000 | 8.7800 | 8.8100 | 8.7700 | 77.61K | +0.23% | |
8.7800 | 8.7800 | 8.7962 | 8.7400 | 84.96K | -0.34% | |
8.8100 | 8.8300 | 8.8599 | 8.7700 | 56.27K | -0.11% | |
8.8200 | 8.9000 | 8.9000 | 8.8200 | 66.85K | -0.68% | |
8.8800 | 8.8400 | 8.8800 | 8.7900 | 70.04K | -0.11% | |
8.8900 | 8.9000 | 8.9100 | 8.8400 | 40.63K | 0.00% | |
8.8900 | 8.8800 | 8.8900 | 8.8200 | 48.33K | -4.41% |