日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9700 | 0.9400 | 0.9700 | 0.9400 | 2.00K | -3.00% | |
0.9700 | 0.9400 | 0.9700 | 0.9400 | 2.00K | -3.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.00% | ||
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.00% | ||
1.0000 | 0.9900 | 1.0000 | 0.9900 | 32.50K | +1.01% | |
1.0000 | 0.9900 | 1.0000 | 0.9900 | 32.50K | +1.01% | |
0.9900 | 1.0000 | 1.0000 | 0.9500 | 19.42K | -3.88% | |
0.9900 | 1.0000 | 1.0000 | 0.9500 | 19.42K | -3.88% | |
1.0300 | 1.0800 | 1.0800 | 1.0300 | 5.90K | -6.36% | |
1.0300 | 1.0800 | 1.0800 | 1.0300 | 5.90K | -6.36% | |
1.1000 | 1.0500 | 1.1000 | 1.0500 | 5.80K | -0.90% | |
1.1000 | 1.0500 | 1.1000 | 1.0500 | 5.80K | -0.90% | |
1.1100 | 1.0900 | 1.1100 | 1.0900 | 8.00K | +9.90% | |
1.1100 | 1.0900 | 1.1100 | 1.0900 | 8.00K | +9.90% | |
1.0100 | 1.0600 | 1.0600 | 1.0100 | 19.88K | -9.01% | |
1.0100 | 1.0600 | 1.0600 | 1.0100 | 19.88K | -9.01% | |
1.1100 | 1.1000 | 1.1100 | 1.1000 | 3.70K | +0.91% | |
1.1100 | 1.1000 | 1.1100 | 1.1000 | 3.70K | +0.91% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.79% | ||
1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.79% | ||
1.1200 | 1.0500 | 1.1200 | 1.0500 | 18.80K | +2.75% | |
1.1200 | 1.0500 | 1.1200 | 1.0500 | 18.80K | +2.75% | |
1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.91% | ||
1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.91% | ||
1.1000 | 1.0900 | 1.1000 | 1.0900 | 9.50K | +5.26% | |
1.1000 | 1.0900 | 1.1000 | 1.0900 | 9.50K | +5.26% | |
1.0450 | 1.0200 | 1.1200 | 1.0100 | 13.00K | -4.13% | |
1.0450 | 1.0200 | 1.1200 | 1.0100 | 13.00K | -4.13% | |
1.0900 | 1.0900 | 1.0900 | 1.0900 | +12.37% | ||
1.0900 | 1.0900 | 1.0900 | 1.0900 | +1.87% |