日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.390 | 11.320 | 11.400 | 11.050 | 10.59K | +0.09% | |
11.380 | 11.370 | 11.420 | 11.370 | 4.66K | 0.00% | |
11.380 | 11.370 | 11.400 | 11.370 | 71.58K | 0.00% | |
11.380 | 11.370 | 11.400 | 11.370 | 48.03K | +0.09% | |
11.370 | 11.370 | 11.400 | 11.370 | 26.19K | 0.00% | |
11.370 | 11.360 | 11.380 | 11.360 | 8.69K | 0.00% | |
11.370 | 11.370 | 11.390 | 11.370 | 5.19K | 0.00% | |
11.370 | 11.360 | 11.420 | 11.360 | 5.57K | 0.00% | |
11.370 | 11.360 | 11.440 | 11.360 | 25.83K | +0.09% | |
11.360 | 11.360 | 11.380 | 11.360 | 20.00K | 0.00% | |
11.360 | 11.350 | 11.370 | 11.350 | 30.12K | 0.00% | |
11.360 | 11.360 | 11.380 | 11.360 | 66.73K | 0.00% | |
11.360 | 11.360 | 11.370 | 11.360 | 42.62K | 0.00% | |
11.360 | 11.350 | 11.370 | 11.350 | 26.67K | 0.00% | |
11.360 | 11.360 | 11.370 | 11.360 | 61.80K | 0.00% | |
11.360 | 11.360 | 11.380 | 11.360 | 27.94K | 0.00% | |
11.360 | 11.350 | 11.380 | 11.350 | 33.67K | -0.09% | |
11.370 | 11.350 | 11.370 | 11.350 | 56.78K | +0.09% | |
11.360 | 11.350 | 11.370 | 11.350 | 40.50K | 0.00% | |
11.360 | 11.370 | 11.370 | 11.360 | 43.14K | 0.00% | |
11.360 | 11.360 | 11.360 | 11.360 | 5.28K | 0.00% | |
11.360 | 11.360 | 11.370 | 11.360 | 25.12K | -0.09% | |
11.370 | 11.350 | 11.380 | 11.350 | 70.77K | +0.09% | |
11.360 | 11.360 | 11.370 | 11.360 | 62.16K | -0.09% | |
11.370 | 11.350 | 11.370 | 11.350 | 14.44K | +0.09% | |
11.360 | 11.360 | 11.370 | 11.360 | 47.84K | -0.26% | |
11.390 | 11.360 | 11.390 | 11.360 | 121.48K | +0.26% | |
11.360 | 11.370 | 11.380 | 11.360 | 391.60K | -0.35% | |
11.400 | 11.340 | 11.400 | 11.340 | 427.43K | +0.44% | |
11.350 | 11.340 | 11.360 | 11.340 | 122.35K | -0.35% |