日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.040 | 11.040 | 11.060 | 11.040 | 1.40M | 0.00% | |
11.040 | 11.050 | 11.060 | 11.040 | 1.45M | -0.18% | |
11.060 | 11.050 | 11.060 | 11.040 | 2.11M | +0.09% | |
11.050 | 11.040 | 11.050 | 11.040 | 125.47K | +0.09% | |
11.040 | 11.040 | 11.050 | 11.040 | 1.37M | +0.18% | |
11.020 | 11.020 | 11.020 | 11.010 | 294.77K | 0.00% | |
11.020 | 11.000 | 11.020 | 11.000 | 237.83K | 0.00% | |
11.020 | 11.010 | 11.020 | 11.010 | 298.40K | 0.00% | |
11.020 | 11.020 | 11.020 | 11.010 | 156.27K | 0.00% | |
11.020 | 11.020 | 11.020 | 11.010 | 51.37K | 0.00% | |
11.020 | 11.020 | 11.020 | 11.000 | 93.53K | 0.00% | |
11.020 | 11.020 | 11.020 | 10.995 | 1.38M | +0.09% | |
11.010 | 11.020 | 11.020 | 11.000 | 204.37K | -0.09% | |
11.020 | 11.020 | 11.020 | 11.010 | 329.55K | 0.00% | |
11.020 | 11.010 | 11.020 | 11.000 | 284.18K | +0.09% | |
11.010 | 11.000 | 11.010 | 11.000 | 965.73K | +0.09% | |
11.000 | 11.010 | 11.010 | 10.980 | 260.78K | 0.00% | |
11.000 | 11.010 | 11.010 | 10.990 | 533.14K | -0.09% | |
11.010 | 11.000 | 11.010 | 10.990 | 194.13K | 0.00% | |
11.010 | 10.990 | 11.010 | 10.980 | 498.16K | +0.18% | |
10.990 | 10.990 | 11.010 | 10.980 | 1.41M | +0.09% | |
10.980 | 10.990 | 10.990 | 10.980 | 601.09K | -0.09% | |
10.990 | 10.980 | 10.990 | 10.970 | 296.84K | +0.18% | |
10.970 | 10.980 | 10.980 | 10.960 | 946.99K | +0.09% | |
10.960 | 10.950 | 10.975 | 10.950 | 504.36K | -0.09% | |
10.970 | 10.960 | 10.970 | 10.950 | 1.23M | +0.09% | |
10.960 | 10.960 | 10.970 | 10.950 | 342.26K | +0.09% | |
10.950 | 10.980 | 10.980 | 10.950 | 666.88K | -0.18% | |
10.970 | 10.960 | 10.970 | 10.950 | 2.64M | 0.00% | |
10.970 | 10.980 | 10.980 | 10.965 | 306.95K | -0.63% |