日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
48,000 | 47,900 | 48,850 | 47,150 | 312.06K | +1.80% | |
48,000 | 47,900 | 48,850 | 47,150 | 312.06K | +1.80% | |
47,150 | 47,400 | 48,050 | 47,050 | 214.23K | -0.32% | |
47,150 | 47,400 | 48,050 | 47,050 | 214.23K | -0.32% | |
47,300 | 48,000 | 48,450 | 47,150 | 244.37K | -1.46% | |
47,300 | 48,000 | 48,450 | 47,150 | 244.37K | -1.46% | |
48,000 | 46,150 | 48,350 | 45,950 | 359.73K | +4.23% | |
48,000 | 46,150 | 48,350 | 45,950 | 359.73K | +4.23% | |
46,050 | 46,000 | 46,650 | 45,700 | 231.28K | +0.22% | |
46,050 | 46,000 | 46,650 | 45,700 | 231.28K | +0.22% | |
45,950 | 46,900 | 47,000 | 45,950 | 338.76K | -3.16% | |
45,950 | 46,900 | 47,000 | 45,950 | 338.76K | -3.16% | |
47,450 | 46,950 | 47,800 | 46,600 | 332.82K | +0.96% | |
47,450 | 46,950 | 47,800 | 46,600 | 332.82K | +0.96% | |
47,000 | 48,000 | 53,800 | 46,850 | 2.25M | +2.17% | |
47,000 | 48,000 | 53,800 | 46,850 | 2.25M | +2.17% | |
46,000 | 46,450 | 46,950 | 45,600 | 319.87K | +0.11% | |
46,000 | 46,450 | 46,950 | 45,600 | 319.87K | +0.11% | |
45,950 | 47,950 | 48,000 | 45,450 | 502.06K | -4.27% | |
45,950 | 47,950 | 48,000 | 45,450 | 502.06K | -4.27% | |
48,000 | 45,750 | 48,400 | 45,400 | 442.94K | +1.27% | |
48,000 | 45,750 | 48,400 | 45,400 | 442.94K | +1.27% | |
47,400 | 47,500 | 49,150 | 47,400 | 401.56K | -1.25% | |
47,400 | 47,500 | 49,150 | 47,400 | 401.56K | -0.21% | |
47,500 | 47,750 | 48,950 | 47,500 | 559.41K | -1.86% | |
48,400 | 48,950 | 50,100 | 48,250 | 796.65K | -5.65% | |
51,300 | 55,100 | 55,300 | 51,100 | 1.14M | -7.57% | |
55,500 | 56,000 | 57,300 | 55,500 | 313.12K | -2.46% | |
56,900 | 56,200 | 58,800 | 55,700 | 631.00K | +2.52% | |
55,500 | 57,500 | 58,200 | 55,200 | 679.97K | -6.09% |