日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 9.00K | -12.50% | |
0.0800 | 0.0700 | 0.0800 | 0.0700 | 54.50K | +14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 25.00K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 15.08K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 40.00K | -6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 31.00K | +14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 5.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0700 | 13.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0700 | 20.60K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 14.00K | +28.57% | |
0.0700 | 0.0800 | 0.0800 | 0.0700 | 4.50K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.42K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | +5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 15.50K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 2.00K | +21.43% | |
0.0700 | 0.0600 | 0.0700 | 0.0600 | 35.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 23.00K | +16.67% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 24.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 4.00K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 5.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 6.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 6.00K | -17.65% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.00K | +21.43% | |
0.0700 | 0.0800 | 0.0800 | 0.0700 | 14.00K | -22.22% | |
0.0900 | 0.0750 | 0.0900 | 0.0700 | 15.70K | +20.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.00K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 12.00K | -6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.02K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 5.00K | 0.00% |