日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.3200 | 25.3200 | 25.3200 | 25.3200 | 0.73K | +0.04% | |
25.3100 | 25.3000 | 25.3132 | 25.3000 | 3.24K | +0.04% | |
25.3000 | 25.3000 | 25.3200 | 25.3000 | 26.05K | 0.00% | |
25.3000 | 25.3001 | 25.3173 | 25.3000 | 8.62K | 0.00% | |
25.3000 | 25.3000 | 25.3200 | 25.3000 | 11.26K | 0.00% | |
25.3000 | 25.3000 | 25.3000 | 25.3000 | 5.89K | +0.04% | |
25.2900 | 25.2800 | 25.3000 | 25.2800 | 15.46K | +0.04% | |
25.2800 | 25.2900 | 25.3000 | 25.2800 | 8.51K | 0.00% | |
25.2800 | 25.2800 | 25.2950 | 25.2800 | 8.55K | -0.04% | |
25.2900 | 25.2800 | 25.3000 | 25.2800 | 13.88K | +0.04% | |
25.2800 | 25.2902 | 25.2902 | 25.2800 | 10.93K | 0.00% | |
25.2800 | 25.2800 | 25.3000 | 25.2770 | 1.59M | 0.00% | |
25.2800 | 25.2800 | 25.2900 | 25.2720 | 419.07K | 0.00% | |
25.2800 | 25.2700 | 25.2800 | 25.2700 | 18.42K | +0.04% | |
25.2700 | 25.2700 | 25.2900 | 25.2700 | 12.50K | 0.00% | |
25.2700 | 25.2700 | 25.2800 | 25.2700 | 19.49K | +0.04% | |
25.2600 | 25.2600 | 25.2700 | 25.2600 | 62.25K | 0.00% | |
25.2600 | 25.2600 | 25.2789 | 25.2600 | 6.42K | 0.00% | |
25.2600 | 25.2634 | 25.2700 | 25.2600 | 4.83K | 0.00% | |
25.2600 | 25.2500 | 25.2841 | 25.2500 | 18.28K | +0.01% | |
25.2587 | 25.2500 | 25.2600 | 25.2500 | 18.16K | 0.00% | |
25.2580 | 25.2500 | 25.2700 | 25.2500 | 23.69K | +0.03% | |
25.2500 | 25.2600 | 25.2700 | 25.2500 | 105.21K | -0.04% | |
25.2600 | 25.2600 | 25.2700 | 25.2500 | 102.35K | 0.00% | |
25.2600 | 25.2900 | 25.2900 | 25.2539 | 17.11K | +0.04% | |
25.2500 | 25.3600 | 25.3600 | 25.2500 | 30.18K | -1.37% | |
25.6000 | 25.7000 | 25.7000 | 25.6000 | 3.61K | +0.16% | |
25.5600 | 25.7300 | 25.7300 | 25.5500 | 119.96K | -0.66% | |
25.7300 | 25.6704 | 25.7300 | 25.6500 | 16.20K | +0.08% | |
25.7100 | 25.6844 | 25.7100 | 25.6819 | 9.85K | +1.54% |