日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,061.00 | 9,061.00 | 9,061.00 | 9,061.00 | -0.41% | ||
9,061.00 | 9,061.00 | 9,061.00 | 9,061.00 | -0.41% | ||
9,098.00 | 9,098.00 | 9,098.00 | 9,098.00 | +7.77% | ||
9,098.00 | 9,098.00 | 9,098.00 | 9,098.00 | +7.77% | ||
8,442.11 | 8,442.11 | 8,442.11 | 8,442.11 | 0.16K | -0.74% | |
8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.05K | +0.99% | |
8,422.00 | 8,422.00 | 8,422.00 | 8,422.00 | 0.12K | -3.10% | |
8,691.74 | 8,691.74 | 8,691.74 | 8,691.74 | 0.02K | -0.04% | |
8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.02K | +3.48% | |
8,402.97 | 8,402.97 | 8,402.97 | 8,402.97 | 0.20K | +1.55% | |
8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.09K | -0.95% | |
8,354.00 | 8,354.00 | 8,354.00 | 8,354.00 | 0.01K | -0.79% | |
8,420.15 | 8,420.15 | 8,420.15 | 8,420.15 | 0.87K | +4.45% | |
8,061.17 | 8,041.00 | 8,061.17 | 8,041.00 | 4.32K | +3.49% | |
7,789.03 | 7,789.03 | 7,789.03 | 7,789.03 | 0.01K | +3.93% | |
7,494.58 | 7,494.58 | 7,494.58 | 7,494.58 | 0.02K | -0.88% | |
7,561.20 | 7,561.20 | 7,561.20 | 7,561.20 | 0.04K | -0.73% | |
7,617.00 | 7,617.00 | 7,617.00 | 7,617.00 | 0.49K | -3.46% | |
7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.05K | +0.67% | |
7,837.65 | 7,837.65 | 7,837.65 | 7,837.65 | 0.01K | +4.02% | |
7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.02K | -1.03% | |
7,613.40 | 7,613.40 | 7,613.40 | 7,613.40 | 0.01K | -0.73% | |
7,669.55 | 7,669.55 | 7,669.55 | 7,669.55 | 0.10K | -1.93% | |
7,820.21 | 7,885.53 | 7,885.53 | 7,820.21 | 0.02K | -2.64% | |
8,032.11 | 8,032.11 | 8,032.11 | 8,032.11 | 0.04K | +0.69% | |
7,977.09 | 7,977.09 | 7,977.09 | 7,977.09 | 0.42K | +1.51% | |
7,858.11 | 7,858.11 | 7,858.11 | 7,858.11 | 0.03K | +7.99% | |
7,276.45 | 7,276.45 | 7,276.45 | 7,276.45 | 0.01K | -1.34% | |
7,375.11 | 7,375.11 | 7,375.11 | 7,375.11 | 0.03K | -1.92% | |
7,519.53 | 7,519.53 | 7,519.53 | 7,519.53 | 0.19K | -17.01% |