日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
349.92 | 344.49 | 350.17 | 339.88 | 2.06M | +1.35% | |
345.25 | 341.52 | 348.01 | 340.98 | 1.73M | +1.43% | |
340.39 | 336.20 | 342.10 | 336.11 | 229.76K | +0.98% | |
337.10 | 339.20 | 339.20 | 333.43 | 251.94K | -0.51% | |
338.83 | 337.65 | 338.98 | 335.17 | 263.11K | +0.63% | |
336.71 | 332.31 | 338.29 | 332.31 | 385.16K | +1.36% | |
332.18 | 331.67 | 333.11 | 330.82 | 403.81K | -0.08% | |
332.46 | 335.81 | 336.06 | 331.15 | 253.40K | -1.15% | |
336.32 | 337.55 | 337.91 | 334.98 | 280.01K | +0.34% | |
335.18 | 335.55 | 337.28 | 334.51 | 282.08K | -0.16% | |
335.72 | 331.98 | 336.62 | 330.33 | 570.07K | +1.34% | |
331.27 | 329.48 | 332.06 | 327.64 | 369.52K | 0.00% | |
331.26 | 324.96 | 331.52 | 322.68 | 479.70K | +2.00% | |
324.75 | 322.86 | 327.95 | 322.85 | 329.53K | -0.69% | |
326.99 | 331.16 | 331.68 | 323.56 | 398.69K | -0.98% | |
330.21 | 330.28 | 331.09 | 328.42 | 314.41K | -0.17% | |
330.76 | 333.45 | 333.45 | 330.20 | 288.00K | -0.61% | |
332.80 | 331.91 | 332.81 | 331.34 | 111.75K | +0.26% | |
331.95 | 331.85 | 332.35 | 330.62 | 237.62K | +0.20% | |
331.30 | 330.93 | 331.51 | 329.15 | 78.79K | +0.28% | |
330.37 | 327.43 | 331.11 | 326.80 | 379.43K | +1.00% | |
327.09 | 328.75 | 328.75 | 322.84 | 672.72K | +0.05% | |
326.93 | 326.43 | 332.26 | 326.43 | 376.51K | +1.71% | |
321.43 | 317.40 | 322.33 | 317.17 | 492.56K | +1.31% | |
317.26 | 320.39 | 320.39 | 316.53 | 479.04K | -1.08% | |
320.71 | 313.97 | 323.48 | 312.13 | 610.68K | +2.63% | |
312.49 | 314.92 | 317.50 | 310.81 | 387.36K | -1.10% | |
315.98 | 316.61 | 319.82 | 315.15 | 303.88K | -0.07% | |
316.21 | 317.31 | 319.04 | 315.76 | 219.69K | -1.05% | |
319.57 | 318.88 | 319.61 | 317.30 | 271.35K | -8.67% |